E.ON SE (EONGn)

222.90
-0.60(-0.27%)
  • Volume:
    118
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    222.90 - 224.00

EONGn Historical Data

Time Frame:
Daily
10/25/2022 - 12/03/2022
222.90224.00224.00222.900.12K-0.27%
222.90224.00224.00222.900.12K-0.27%
223.50223.50223.50223.500.05K+1.50%
223.50223.50223.50223.500.05K+1.50%
220.20220.20220.20220.200.10K+0.59%
220.20220.20220.20220.200.10K+0.59%
218.90218.90218.90218.900.15K-2.06%
218.90218.90218.90218.900.15K-2.06%
223.50223.90223.90223.500.04K+3.00%
223.50223.90223.90223.500.04K+3.00%
217.00219.00219.00217.000.08K-0.64%
217.00219.00219.00217.000.08K-0.64%
218.40220.10220.10218.400.09K+0.88%
218.40220.10220.10218.400.09K+0.88%
216.50216.50216.50216.500.03K+0.65%
216.50216.50216.50216.500.03K+0.65%
215.10212.10220.00212.100.96K+2.28%
215.10212.10220.00212.100.96K+2.28%
210.30210.30210.30210.300.00K+0.14%
210.30210.30210.30210.300.00K+0.14%
210.00210.00210.00210.000.02K0.00%
210.00210.00210.00210.000.02K0.00%
210.00213.60213.60210.000.03K-0.66%
210.00213.60213.60210.000.03K-0.66%
211.40215.00215.00211.400.03K-0.75%
211.40215.00215.00211.400.03K-0.75%
213.00213.00213.00213.000.01K+0.57%
211.80204.50212.20204.500.26K+3.57%
204.50200.00204.50199.505.03K+3.18%
198.20198.20198.20198.200.71K-11.08%
Highest: 224.00Lowest: 198.20Difference: 25.80Average: 215.43Change %: 4.65