Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

E.ON SE (EONGn)

Symbol	Exchange	Currency
EONGn	Derived	EUR	Real-time
EONGn	Xetra	EUR	Delayed
EOANd	BATS Europe	EUR	Delayed
EONGY	OTC Markets	USD	Delayed
0MPP	London	EUR	Real-time
EOANN	Mexico	MXN	Delayed
EOA	Milan	EUR	Real-time
EONGn	TradeGate	EUR	Delayed
EONGn	Frankfurt	EUR	Delayed
EONGn	Brussels	EUR	Real-time
EONGn	Prague	CZK	Delayed
EONG	Budapest	HUF	Delayed
EOAN	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.202 +0.194 +2.42%

01/07 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE000ENAG999

WKN: ENAG99

Prev. Close: 8.202
Open: 7.964
Day's Range: 7.908 - 8.382

Overview
Profile
Historical Data
Index Component

E.ON SE is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
DAX	12,813.03	12,894.38	12,623.23	+29.26	+0.23%	01/07
Utilities	1,025.51	1,032.00	969.74	+41.94	+4.26%	01/07
DAX Price	5,242.18	5,275.46	5,164.53	+11.97	+0.23%	01/07
HDAX	7,047.71	7,088.20	6,946.99	+13.84	+0.20%	01/07
HDAX Price	3,025.69	3,025.69	3,025.69	+5.78	+0.19%	01/07
Prime All Share	5,239.78	5,269.86	5,166.67	+10.50	+0.20%	01/07
Prime All Share Price	3,028.10	3,028.10	3,028.10	+5.88	+0.19%	01/07
Utilities Price	297.48	297.48	297.48	+12.17	+4.27%	01/07
S&P Global 100	2,620.64	2,621.77	2,578.79	+15.10	+0.58%	01/07
FAZ Share	2,100.92	2,109.30	2,065.88	+8.99	+0.43%	01/07
STOXX 600	407.14	409.48	402.60	-0.06	-0.01%	01/07
TR Germany 50	156.15	156.81	153.76	+0.37	+0.24%	01/07
STOXX Europe 600 Utilities	362.18	362.54	347.78	+10.88	+3.10%	01/07
MSCI Pan Euro	1,265.73	1,272.71	1,251.50	-0.11	-0.01%	01/07
STXE Sd 30 PR	1,520.10	1,532.07	1,499.98	+5.11	+0.34%	01/07
STXE Utilities NR	1,174.23	1,175.40	1,127.54	+35.28	+3.10%	01/07
STOXX 50 EUR Net Return	7,772.86	7,824.59	7,676.24	-14.79	-0.19%	01/07
DivDAX PR	154.85	155.64	151.95	+1.05	+0.68%	01/07
DivDAX PF	355.80	357.61	349.14	+2.42	+0.68%	01/07
STOXX Europe Large 200 EUR Price	415.26	417.59	410.77	-0.30	-0.07%	01/07
STOXX Select Div 30 EUR P	1,541.23	1,551.80	1,513.25	+14.72	+0.96%	01/07
DJ Sector Titans Composite	484.18	485.07	477.64	+1.35	+0.28%	02/07
DJ Utilities Titans 30	145.08	145.38	141.28	+3.43	+2.42%	02/07
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
STOXX Europe Large 200 NR	978.94	978.94	978.94	-0.70	-0.07%	01/07
EURO STOXX 50 NR	6,032.34	6,108.96	5,990.87	-48.12	-0.79%	01/07
STOXX Global 150 USD Price	4,420.35	4,420.35	4,420.35	+19.42	+0.44%	01/07
STOXX All Europe 100 EUR Price	1,272.47	1,279.42	1,259.61	-2.44	-0.19%	01/07

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EONGn Comments

Write your thoughts about E.ON SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,165.35	-0.00	0.00%
Nikkei 225	25,935.62	-457.42	-1.73%
Shanghai	3,387.64	-10.98	-0.32%
US 500	3,824.4	+39.0	+1.03%
US Tech 100	11,588.8	+85.1	+0.74%
DAX	12,813.03	+29.26	+0.23%
Dollar Index	104.880	+0.416	+0.40%

Crude Oil WTI	108.46	+2.70	+2.55%
Brent Oil	111.48	+2.45	+2.25%
Natural Gas	5.620	+0.196	+3.61%
Gold	1,812.90	+5.60	+0.31%
Silver	19.823	-0.529	-2.60%
US Soybeans	1,510.50	-48.50	-3.11%
Copper	3.6138	-0.0962	-2.59%

USD/PHP	55.130	+0.120	+0.22%
EUR/USD	1.0429	-0.0053	-0.51%
USD/JPY	135.21	-0.52	-0.39%
GBP/USD	1.2098	-0.0076	-0.63%
EUR/PHP	57.495	-0.166	-0.29%
USD/TRY	16.7499	+0.0490	+0.29%
AUD/USD	0.6816	-0.0085	-1.23%

Alphabet C	2,181.62	-5.83	-0.27%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	55.08	+1.13	+2.09%
Booking	1,767.98	+18.99	+1.09%
Apple	138.93	+2.21	+1.62%
Alibaba ADR	116.00	+2.32	+2.04%
Twitter Inc	38.23	+0.84	+2.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EONGn	8.202	+0.194	+2.42%

Market Movers

Name	Last	Chg. %	Vol.
Abra Mining	0.0046	0.00%	215.45B
Semirara Mining	36.00	0%	6.26M
Ayala Land	26.000	0%	6.14M
BDO Unibank	112.10	0%	2.86M
Manila Electric	353.00	0%	576.00K
SM Investments	770.00	0%	294.44K
Ayala	625.00	0%	255.50K

Name	Last	Chg. %	Vol.
Keppel	9.800	0.00%	3.20K
ACE Enexor	11.600	0.00%	927.30K
Solid Group	0.940	0%	921.00K
DFNN	3.630	0.00%	3.94M
Millennium Global	0.123	0%	50.00K
Basic Energy	0.3950	0.00%	14.10M
AgriNurture	5.000	0.00%	989.00K

Name	Last	Chg. %	Vol.
Cebu Air Prf	41.30	-5.06%	45.60K
Liberty Flour Mills	16.660	0%	0.20K
Global-Estate Resorts	0.840	0%	1.00K
Dizon Copper Silver	3.9800	0.00%	3.00K
Atlas Consolidated Mining	4.940	0.00%	200.70K
Security Bank	87.30	0.00%	1.07M
Chelsea Logistics	1.330	0.00%	91.00K