E.ON SE (EONGn)

TradeGate


Symbol	Exchange	Currency
EONGn	Derived	EUR	Real-time
EONGn	Xetra	EUR	Delayed
EOANd	BATS Europe	EUR	Delayed
EONGY	OTC Markets	USD	Delayed
0MPP	London	EUR	Real-time
EOANN	Mexico	MXN	Delayed
EOA	Milan	EUR	Real-time
EONGn	TradeGate	EUR	Delayed
EONGn	Frankfurt	EUR	Delayed
EONGn	Brussels	EUR	Real-time
EONGn	Vienna	EUR	Real-time
EONGn	Prague	CZK	Delayed
EONG	Budapest	HUF	Delayed
EOAN	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

11.25

-0.07(-0.57%)

Closed03:57:00

Day's Range

11.17

11.41

52 wk Range

7.30

12.36

EONGn Historical Data

Get free historical data for EONGn. You'll find the closing price, open, high, low, change and %change of the E.ON SE Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/28/2023 - 09/28/2023

Date	Price	Open	High	Low	Vol.	Change %
09/27/2023	11.25	11.38	11.41	11.17	171.84K	-0.57%
09/26/2023	11.31	11.48	11.56	11.31	213.00K	-1.69%
09/25/2023	11.51	11.53	11.59	11.43	229.72K	+0.26%
09/22/2023	11.48	11.65	11.68	11.47	152.35K	-0.95%
09/21/2023	11.59	11.75	11.82	11.59	179.70K	-1.70%
09/20/2023	11.79	11.75	11.87	11.74	234.57K	+0.17%
09/19/2023	11.77	11.68	11.77	11.60	629.40K	+1.82%
09/18/2023	11.56	11.62	11.69	11.53	158.15K	-0.86%
09/15/2023	11.66	11.65	11.69	11.60	209.54K	+0.52%
09/14/2023	11.60	11.52	11.65	11.44	256.64K	+1.27%
09/13/2023	11.45	11.48	11.53	11.36	152.28K	-0.82%
09/12/2023	11.55	11.54	11.66	11.48	178.86K	+0.17%
09/11/2023	11.53	11.45	11.58	11.45	251.71K	+0.92%
09/08/2023	11.43	11.39	11.46	11.21	642.19K	+0.44%
09/07/2023	11.38	11.27	11.39	11.22	156.77K	+0.84%
09/06/2023	11.28	11.24	11.33	11.14	169.42K	+0.31%
09/05/2023	11.24	11.23	11.41	11.17	227.11K	-0.71%
09/04/2023	11.32	11.35	11.39	11.27	108.03K	-0.35%
09/01/2023	11.36	11.39	11.45	11.32	85.69K	-0.31%
08/31/2023	11.40	11.37	11.58	11.35	187.47K	+0.44%
08/30/2023	11.35	11.42	11.47	11.16	248.76K	-0.79%
08/29/2023	11.44	11.33	11.49	11.33	235.19K	+0.88%
08/28/2023	11.34	11.40	11.40	11.29	185.90K	-0.13%

Highest

11.87

Change %

-0.92

Average

11.46

Difference

0.73

Lowest

11.14

Markets

PSEi Composite

6,389.31

+14.63

+0.23%

Nikkei 225

31,726.50

-604.00

-1.87%

Shanghai

3,111.27

+3.96

+0.13%

US 500

4,269.80

-4.7

-0.11%

US Tech 100

14,561.80

-18.4

-0.13%

DAX

15,217.45

-38.42

-0.25%

Dollar Index

106.417

+0.051

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	3.05	+11.31%	16.46M
Aboitiz Power	35.05	+1.59%	4.65M
BDO Unibank	141.50	0.00%	2.28M
Bank of the Philippine Islands	113.40	+1.25%	1.31M
Semirara Mining	35.40	0.00%	1.31M
Ayala	631.00	+0.80%	225.55K
PLDT	1,206.00	+1.34%	59.84K

Name	Last	Chg. %	Vol.
Imperial Resources	0.84	+50.00%	4.00K
Asiabest Group	4.04	+38.36%	7.00K
ABS CBN	3.73	+14.77%	788.00K
ABS-CBN Holdings	3.00	+13.21%	118.00K
Primex	3.22	+11.42%	49.00K
Dito CME Holdings	3.05	+11.31%	16.46M
Top Frontier Inv	95.00	+10.72%	10.06K

Name	Last	Chg. %	Vol.
Zeus	0.068	-23.60%	10.00K
Jackstones	0.80	-20.00%	60.00K
NiHAO Mineral	0.49	-16.95%	1.00K
LBC Express	17.72	-10.51%	600.00
Panasonic Manufacturing	4.76	-9.51%	68.80K
ArthaLand	0.445	-6.32%	350.00K
Concepcion Industrial	14.48	-5.24%	1.30K

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	141.50	0.00%	2.28M
AREIT,	32.05	-0.47%	211.30K
DMCI	10.62	+2.12%	2.05M
Aboitiz Power	35.05	+1.59%	4.65M
Shang Properties	3.50	+1.74%	3.00K

Popular Searches

Please try another search

E.ON SE (EONGn)

EONGn Historical Data

Trending Stocks