Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CDR | Warsaw | PLN | Delayed | |
CDRc1 | Warsaw | PLN | Delayed | |
0LX1 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,508.34 | 2,511.82 | 2,473.72 | +44.30 | +1.80% | 22/04 | ||
WIG | 84,463.90 | 84,537.08 | 83,507.45 | +1257.88 | +1.51% | 22/04 | ||
WIG Poland | 88,116.72 | 88,116.72 | 87,746.23 | +1298.56 | +1.50% | 22/04 | ||
STOXX 600 | 502.30 | 503.14 | 499.30 | +3.00 | +0.60% | 12:00:16 | ||
WIG30 | 3,101.76 | 3,106.02 | 3,061.68 | +52.33 | +1.72% | 22/04 | ||
New Europe Blue Chip EUR | 1,381.98 | 1,385.00 | 1,369.94 | +10.97 | +0.80% | 22/04 | ||
WIG20LEV | 497.44 | 498.79 | 483.94 | +17.06 | +3.55% | 22/04 | ||
OETOB Traded Polish | 1,270.85 | 1,271.71 | 1,244.02 | +8.26 | +0.65% | 19/04 | ||
MSCI EM | 1,018.16 | 1,020.02 | 1,012.30 | +6.32 | +0.62% | 14:10:00 | ||
CECE Composite EUR | 1,957.41 | 1,959.48 | 1,934.39 | +23.75 | +1.23% | 22/04 | ||
CECE NTR EUR | 3,391.64 | 3,395.23 | 3,351.26 | +42.90 | +1.28% | 22/04 | ||
CECE TR EUR | 3,832.17 | 3,836.22 | 3,786.09 | +48.93 | +1.29% | 22/04 | ||
CECE Composite USD | 2,083.91 | 2,086.34 | 2,060.22 | +20.44 | +0.99% | 22/04 | ||
CECE Extended EUR | 1,359.69 | 1,361.18 | 1,345.85 | +14.40 | +1.07% | 22/04 | ||
CECE Extended USD | 1,067.42 | 1,068.69 | 1,056.97 | +8.83 | +0.83% | 22/04 | ||
CECE Fundamental EUR | 2,158.80 | 2,161.10 | 2,146.05 | +14.63 | +0.68% | 22/04 | ||
CECE Fundamental USD | 2,283.75 | 2,288.65 | 2,271.37 | +10.15 | +0.45% | 22/04 | ||
Polish Traded EUR | 1,211.29 | 1,212.49 | 1,191.01 | +20.24 | +1.70% | 22/04 | ||
Polish Traded PLN | 1,917.82 | 1,920.08 | 1,885.38 | +32.96 | +1.75% | 22/04 | ||
WIG20 Short | 3,108.72 | 3,153.16 | 3,104.25 | -53.91 | -1.70% | 22/04 | ||
WIG20 TR | 5,034.70 | 5,041.68 | 4,965.22 | +94.70 | +1.92% | 22/04 | ||
WIG30 TR | 6,120.17 | 6,128.58 | 6,041.08 | +110.13 | +1.83% | 22/04 | ||
TR Poland Software & IT Services | 44.87 | 44.87 | 44.87 | +0.56 | +1.26% | 22/04 | ||
WIG Games | 15,159.56 | 15,260.11 | 15,012.54 | +12.32 | +0.08% | 22/04 | ||
WIG Tech | 11,803.73 | 11,844.13 | 11,767.76 | +45.46 | +0.39% | 22/04 | ||
WIG-gry | 12,634.69 | 12,638.70 | 12,475.70 | +166.66 | +1.34% | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review