Breaking News

CD PROJEKT SA (CDR)

Symbol	Exchange	Currency
CDR	Warsaw	PLN	Delayed
0LX1	London	PLN	Real-time
CDRc1	Warsaw	PLN	Delayed
OTGLY	OTC Markets	USD	Delayed
CDR	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

231.20 -3.20 -1.37%

02/09 - Closed. Currency in PLN

Type: Equity

Market: Poland

ISIN: PLOPTTC00011

Volume: 359,234
Bid/Ask: 231.10 / 232.20
Day's Range: 230.30 - 234.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CD PROJEKT is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
WIG20	4,019.89	4,033.23	3,981.19	+15.95	+0.40%	02/09
WIG	152,161.14	152,423.21	150,857.69	+417.00	+0.27%	02/09
WIG Poland	157,744.41	157,744.41	156,741.89	+428.91	+0.27%	02/09
STOXX 600	645.90	645.90	645.90	0.00	0.00%	12:00:17
WIG30	5,117.21	5,131.31	5,070.52	+12.36	+0.24%	02/09
New Europe Blue Chip EUR	2,643.56	2,653.38	2,636.33	-6.85	-0.26%	02/09
OETOB Traded Polish	2,361.27	2,369.05	2,334.83	+2.14	+0.09%	02/09
MSCI EM	1,709.32	1,715.88	1,704.74	+8.70	+0.51%	13:05:45
CECE Composite EUR	3,762.88	3,770.23	3,741.10	-7.62	-0.20%	02/09
CECE NTR EUR	7,284.95	7,299.19	7,242.79	-14.76	-0.20%	02/09
CECE TR EUR	8,393.97	8,410.38	8,345.39	-17.01	-0.20%	02/09
CECE Composite USD	4,363.00	4,370.44	4,328.17	-9.80	-0.22%	02/09
CECE Extended EUR	2,607.51	2,614.65	2,594.49	-4.13	-0.16%	02/09
CECE Extended USD	2,229.40	2,232.68	2,213.36	-4.02	-0.18%	02/09
CECE Fundamental EUR	3,975.36	3,996.93	3,973.46	-29.16	-0.73%	02/09
CECE Fundamental USD	4,580.16	4,600.56	4,567.61	-34.60	-0.75%	02/09
Polish Traded EUR	2,036.73	2,043.26	2,018.39	+2.29	+0.11%	02/09
Polish Traded PLN	3,237.24	3,243.31	3,208.85	+6.25	+0.19%	02/09
WIG20 TR	9,207.19	9,237.75	9,118.55	+36.52	+0.40%	02/09
WIG30 TR	11,424.13	11,455.62	11,319.91	+27.57	+0.24%	02/09
WIG Games	17,222.70	17,373.55	17,162.97	-104.70	-0.60%	02/09
WIG-gry	19,982.91	20,261.35	19,923.87	-236.03	-1.17%	02/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CDR Comments

Write your thoughts about CD PROJEKT SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,045.19	-8.04	-0.13%
Nikkei 225	64,334.00	+8.36	+0.01%
Shanghai	3,952.17	+10.78	+0.27%
US 500	7,666.4	-0.3	0.00%
US Tech 100	29,135.4	-7.9	-0.03%
DAX	25,839.33	-130.78	-0.50%
Dollar Index	99.395	-0.157	-0.16%

Crude Oil WTI	90.61	-0.40	-0.44%
Brent Oil	95.04	-0.59	-0.62%
Natural Gas	3.013	+0.013	+0.43%
Gold	4,479.86	+65.26	+1.48%
Silver	66.576	+1.113	+1.70%
US Soybeans	1,313.75	+5.00	+0.38%
Copper	6.6008	-0.0056	-0.08%

Philippines 2Y	6.366	0.000	0.00%
Philippines 10Y	7.326	0.000	0.00%
Philippines 20Y	7.570	0.000	0.00%
U.S. 2Y	4.369	-0.017	-0.39%
U.S. 10Y	4.772	-0.022	-0.46%
U.S. 30Y	5.248	-0.019	-0.36%
Germany 10Y	3.3761	+0.0374	+1.12%

Alphabet C	333.78	+1.75	+0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	-0.11	-0.14%
Booking	199.60	+3.91	+2.00%
Apple	324.96	-0.17	-0.05%
Alibaba ADR	111.81	-1.04	-0.92%
Tesla	357.01	+0.92	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDR	231.20	-3.20	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.0000	+6.25%	8.99M
Philex Mining	11.740	+6.15%	8.63M
Ayala Land	14.960	+1.49%	6.87M
Atlas Consolidated Mining	21.750	+6.88%	4.73M
BDO Unibank	120.10	-1.15%	759.28K
International Container	929.500	-0.32%	284.25K
Globe Telecom	1,584.00	-0.50%	49.64K

Name	Last	Chg. %	Vol.
Makati Finance	2.290	+19.27%	5.00K
Vulcan	0.3200	+16.36%	930.00K
NiHAO Mineral	0.610	+15.09%	1.61M
Alliance Foods	0.320	+10.34%	6.55M
Nickel Asia	4.4100	+10.25%	9.30M
Ionics	2.650	+8.61%	2.10M
iPeople	7.300	+8.15%	300.00

Name	Last	Chg. %	Vol.
Jackstones	1.780	-15.24%	20.00K
Anchor Land	3.500	-12.50%	20.00K
Medco	0.120	-6.25%	650.00K
Del Monte Pacific Ltd	3.610	-6.23%	78.00K
LMG Chemicals	0.305	-4.69%	320.00K
PAL	2.690	-4.27%	1.96M
Ferronoux Holdings	3.990	-3.86%	20.00K