Breaking News

CD PROJEKT SA (CDR)

Symbol	Exchange	Currency
CDR	Warsaw	PLN	Delayed
0LX1	London	PLN	Real-time
CDRc1	Warsaw	PLN	Delayed
OTGLY	OTC Markets	USD	Delayed
CDR	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

249.30 +1.80 +0.73%

23/09 - Closed. Currency in PLN

Type: Equity

Market: Poland

ISIN: PLOPTTC00011

Volume: 213,004
Bid/Ask: 249.30 / 249.50
Day's Range: 243.60 - 249.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CD PROJEKT is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
WIG20	4,186.63	4,229.79	4,164.42	-31.67	-0.75%	23/09
WIG	157,468.32	158,889.27	156,705.91	-1182.51	-0.75%	23/09
WIG Poland	163,064.16	163,622.76	162,605.23	-1252.92	-0.76%	23/09
STOXX 600	639.92	639.92	639.92	0.00	0.00%	08:00:16
WIG30	5,295.76	5,351.25	5,267.90	-41.95	-0.79%	23/09
New Europe Blue Chip EUR	2,676.23	2,708.47	2,669.22	-15.49	-0.58%	23/09
OETOB Traded Polish	2,367.15	2,408.39	2,355.39	-39.22	-1.63%	23/09
MSCI EM	1,736.24	1,740.02	1,731.85	-12.34	-0.71%	14:22:00
CECE Composite EUR	3,806.61	3,849.11	3,793.53	-28.52	-0.74%	23/09
CECE NTR EUR	7,395.67	7,478.24	7,370.27	-55.41	-0.74%	23/09
CECE TR EUR	8,526.44	8,621.64	8,497.15	-63.88	-0.74%	23/09
CECE Composite USD	4,340.61	4,398.14	4,323.41	-48.27	-1.10%	23/09
CECE Extended EUR	2,617.69	2,646.41	2,610.73	-19.88	-0.75%	23/09
CECE Extended USD	2,201.04	2,229.65	2,193.29	-24.70	-1.11%	23/09
CECE Fundamental EUR	4,021.94	4,062.99	4,008.83	-32.04	-0.79%	23/09
CECE Fundamental USD	4,557.08	4,612.68	4,535.44	-52.85	-1.15%	23/09
Polish Traded EUR	2,076.19	2,108.18	2,065.91	-26.82	-1.28%	23/09
Polish Traded PLN	3,335.76	3,365.65	3,319.27	-23.23	-0.69%	23/09
WIG20 TR	9,636.93	9,736.28	9,585.79	-72.90	-0.75%	23/09
WIG30 TR	11,885.37	12,009.91	11,822.83	-94.15	-0.79%	23/09
WIG Games	17,337.06	17,433.36	17,198.32	-53.41	-0.31%	23/09
WIG-gry	21,302.36	21,302.36	20,954.96	+111.41	+0.53%	23/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CDR Comments

Write your thoughts about CD PROJEKT SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,753.86	-41.28	-0.71%
Nikkei 225	65,698.00	+679.05	+1.04%
Shanghai	3,900.71	-35.81	-0.91%
US 500	7,678.0	-28.4	-0.37%
US Tech 100	30,297.4	-172.9	-0.57%
DAX	25,410.63	-168.22	-0.66%
Dollar Index	100.825	+0.013	+0.01%

Crude Oil WTI	92.29	+0.13	+0.14%
Brent Oil	103.35	+0.27	+0.26%
Natural Gas	3.062	+0.020	+0.66%
Gold	4,319.50	+1.10	+0.03%
Silver	64.643	-0.317	-0.49%
US Soybeans	1,321.50	+4.00	+0.30%
Copper	6.7558	-0.0362	-0.53%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.893	-0.002	-0.04%
U.S. 10Y	5.120	+0.004	+0.08%
U.S. 30Y	5.414	+0.012	+0.22%
Germany 10Y	3.5570	+0.0094	+0.26%

Alphabet C	334.98	-12.43	-3.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.06	-1.14	-1.46%
Booking	155.90	-8.32	-5.07%
Apple	337.02	-2.73	-0.80%
Alibaba ADR	110.80	-5.51	-4.74%
Tesla	380.12	+1.22	+0.32%

Recent Quotes

Name	Price	Chg.	Chg. %
CDR	249.30	+1.80	+0.73%
ZITO	18.00	+0.40	+2.27%
MTF TA 125	460.930	+0.980	+0.21%
DTCI	15.80	0.00	0.00%
BNAI	6.490	-0.470	-6.75%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.000	-0.40%	6.82M
Robinsons Land	16.720	+0.12%	5.64M
SM Prime	16.020	-1.35%	5.36M
AREIT,	36.80	-1.87%	2.10M
BDO Unibank	112.10	-1.67%	1.09M
SM Investments	500.00	-0.89%	551.86K
International Container	900.000	0.00%	463.61K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+47.06%	12.30M
Zeus	0.078	+11.43%	180.00K
Makati Finance	2.060	+11.35%	3.00K
Pacifica	1.150	+9.52%	32.00K
Supercity Realty Dev	41.50	+7.10%	26.00K
F&J Prince	2.650	+5.16%	38.00K
PH Resorts	0.190	+4.97%	13.09M

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	7.000	-12.39%	6.05M
Geograce Resources	0.080	-10.11%	4.96M
Ionics	3.740	-9.22%	10.78M
Vivant	18.900	-8.25%	3.30K
Cirtek	1.53	-6.71%	13.01M
Transpacific Broadband	0.118	-5.60%	3.54M
Global Ferronickel	2.040	-4.23%	1.93M