WIG Games (GAMES)

Comprehensive information about the WIG Games index. More information is available in the different sections of the WIG Games page, such as: historical data, charts, technical analysis and others.

Warsaw

Currency in PLN

17,911.24

-63.79(-0.35%)

Closed·00:05:59

Day's Range

17,800.55

17,977.68

52 wk Range

16,218.10

21,181.32

Day's Range

17,800.5517,977.68

52 wk Range

16,218.1021,181.32

Prev. Close: 17,975.03
Open: 17,962.62
1-Year Change: -0.7606%
Volume: 0
Average Volume (3m): -

Prev. Close: 17,975.03
Open: 17,962.62
1-Year Change: -0.7606%
Volume: 0

Average Volume (3m): -
Day's Range: 17,800.55-17,977.68
52 wk Range: 16,218.1-21,181.32

Prev. Close: 17,975.03
Open: 17,962.62
1-Year Change: -0.7606%

Volume: 0
Average Volume (3m): -

Day's Range: 17,800.55-17,977.68
52 wk Range: 16,218.1-21,181.32

Type:Index

Market:Poland

# Constituents:5

How do you feel today about GAMES?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Buy

Technical Indicators

Buy

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CDR Cd Projekt Red Sa	278.40	278.40	278.60	274.30	+0.07%	221.45K	278.40+0.07%	00:05:59
CIG CI Games SA	2.46	2.46	2.46	2.43	-0.20%	109.28K	2.46-0.20%	00:05:59
TENP Ten Square Games SA	88.00	88.00	90.00	87.35	-1.84%	13.86K	88.00-1.84%	00:05:59
11B 11BIT	111.00	111.00	112.60	111.00	-0.89%	7.03K	111.00-0.89%	00:05:59
PLWP Playway SA	246.00	246.00	250.00	240.50	+0.41%	2.29K	246.00+0.41%	00:05:59

Top Gainers

Name	Price
PLWP Playway	246.00+1.00+0.41%
CDR Cd Projekt	278.40+0.20+0.07%
CIG CI Games	2.46-0.0050-0.20%
11B 11 Bit Studios	111.00-1.00-0.89%
TENP Ten Square Games	88.00-1.65-1.84%

Top Losers

Name	Price
TENP Ten Square Games	88.00-1.65-1.84%
11B 11 Bit Studios	111.00-1.00-0.89%
CIG CI Games	2.46-0.0050-0.20%
CDR Cd Projekt	278.40+0.20+0.07%
PLWP Playway	246.00+1.00+0.41%

Related Futures

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
WIG GamesDec 26	Dec 26	17,563.00	17,563.00	17,563.00	0.00	0.00%	17,563.000.00%	00:05:59

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.4%

S&P 500 Outperformance+798.0%

Annualized Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the WIG Games Doing Today?

The WIG Games live stock price is 17,911.24.

What is the WIG Games Ticker Symbol?

GAMES is the ticker symbol of the WIG Games index.

What was the opening value for WIG Games today?

Today, the WIG Games opened at 17,962.62.

What is the day's trading range for WIG Games?

The WIG Games stock price has ranged from 17,800.55 to 17,977.68.

What is the 52-week range for WIG Games?

The WIG Games stock price has ranged from 16,218.10 to 21,181.32 over the past 52 weeks.

From a Technical Analysis Perspective, Is WIG Games a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

5,593.49

-67.06

-1.18%

Nikkei 225

61,142.35

+322.99

+0.53%

Shanghai

3,634.35

-21.48

-0.59%

US 500

7,546.80

-46.1

-0.61%

US Tech 100

27,857.80

-431.4

-1.52%

DAX

26,749.95

-21.93

-0.08%

Dollar Index

103.29

+0.190

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
International Container	747.000	-4.23%	2.32M
Mynt	7.42	-0.40%	102.88M
Manila Electric	415.00	-3.49%	553.85K
PLDT	1,059.00	-2.31%	212.29K
BDO Unibank	123.30	+2.07%	1.71M
SM Investments	558.00	-1.24%	283.56K
Metropolitan Bank	61.00	+0.08%	2.53M

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
PLDT	1,059.00	-2.31%	212.29K
Jollibee Foods	153.70	-0.84%	148.70K
International Container	747.000	-4.23%	2.32M
Manila Electric	415.00	-3.49%	553.85K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	10.40	+70.31%	17.71
Aaa Aaaaa	431.40	+67.78%	723.80
A Aaaaaa	6.030	+59.47%	9.616
Aaaaaa Aaaa	9.00	+59.12%	14.32
Aaaaaaaaa	17.620	+54.28%	27.184
Aaaaaaaa	558.00	+53.13%	854.45
Aaaaaaaaaaa	32.00	+51.60%	48.51

Name	Last	Upside	Fair Value
Aa Aaaaa	10.40	+70.31%	17.71
Aaa Aaaaa	431.40	+67.78%	723.80
A Aaaaaa	6.030	+59.47%	9.616
Aaaaaa Aaaa	9.00	+59.12%	14.32
Aaaaaaaaa	17.620	+54.28%	27.184
Aaaaaaaa	558.00	+53.13%	854.45
Aaaaaaaaaaa	32.00	+51.60%	48.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.