Breaking News

CD PROJEKT SA (CDR)

Symbol	Exchange	Currency
CDR	Warsaw	PLN	Delayed
0LX1	London	PLN	Real-time
CDRc1	Warsaw	PLN	Delayed
OTGLY	OTC Markets	USD	Delayed
CDR	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.20 -2.40 -1.02%

17/07 - Closed. Currency in PLN

Type: Equity

Market: Poland

ISIN: PLOPTTC00011

Volume: 305,435
Bid/Ask: 232.10 / 232.30
Day's Range: 231.40 - 235.80

Discussions
Recent Sentiments
User Rankings

CDR Recent Sentiments

This page features our users' sentiments regarding the CD PROJEKT SA stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jul 16, 2026	Dorota Stępień	238.30		-2.56%
Jul 16, 2026	Leszek Preiniger	238.30		+2.56%
Jul 16, 2026	Filip Pietreń	236.50		-1.82%
Jul 16, 2026	ANDRZEJ POLAŃSKI	233.80		-0.68%
Jul 16, 2026	Mariusz Myszka	232.50		-0.13%
Jul 15, 2026		231.60		+0.26%
Jul 14, 2026	Nitro87 PL	230.30		+0.83%
Jul 14, 2026	A	225.80		+2.83%
Jul 14, 2026	K B	231.00		+0.52%
Jul 14, 2026	Dominik Chojnecki	231.00		+0.52%
Jul 13, 2026	Szymon Chmielewski	231.50		+0.30%
Jul 11, 2026	User Zdalny	233.00	Jul 13, 2026 @ 231.00	-0.86%
Jul 09, 2026	Piotr Rozbicki	234.50	Jul 13, 2026 @ 231.00	-1.49%
Jul 07, 2026	ikona zika	237.50		-2.23%
Jul 07, 2026	jacob ke	237.10		+2.07%
Jul 07, 2026	Leszek Bodzak	237.10	Jul 13, 2026 @ 231.00	-2.57%
Jul 07, 2026		233.30	Jul 13, 2026 @ 231.00	-0.99%
Jul 07, 2026	Mariusz Myszka	233.70	Jul 13, 2026 @ 231.00	-1.16%
Jul 06, 2026		234.40	Jul 13, 2026 @ 231.00	-1.45%
Jul 06, 2026	Adrian Pyrdoł	234.20	Jul 13, 2026 @ 231.00	-1.37%
Jul 06, 2026	Siti mulya Ningsih	233.50		-0.56%
Jul 06, 2026	Patryk Zięba	235.10	Jul 14, 2026 @ 232.00	+1.32%
Jul 06, 2026	Radosław Sikora	233.40	Jul 06, 2026 @ 233.30	-0.04%
Jul 06, 2026	Bożena Kołacz	233.40	Jul 06, 2026 @ 233.30	+0.04%
Jul 06, 2026		236.70	Jul 13, 2026 @ 231.00	-2.41%
Jul 03, 2026	Scoobvy asdasd	232.00	Jul 06, 2026 @ 233.30	+0.56%
Jul 03, 2026	Hubert Mroziński	232.10		+0.04%
Jul 03, 2026	Adam Michalowski	232.50	Jul 06, 2026 @ 233.30	+0.34%
Jul 02, 2026	Marekk Saakowski	233.50		-0.56%
Jul 02, 2026	Marcin Kryczek	229.80		+1.04%
Jul 02, 2026	Sławomir Kotulak	224.50	Jul 06, 2026 @ 233.30	-3.92%
Jul 01, 2026	Piotrek Sternicki	224.00	Jul 06, 2026 @ 233.30	+4.15%
Jun 30, 2026	Michał Nowak	225.80		+2.83%
Jun 30, 2026	Mariusz Myszka	224.80	Jul 06, 2026 @ 233.30	+3.78%
Jun 30, 2026	ryby rybyryby	222.50		+4.36%
Jun 30, 2026	Ireneusz Bobulski	221.50	Jul 06, 2026 @ 233.30	+5.33%
Jun 29, 2026	Garmens gamrnes	223.10	Jul 06, 2026 @ 233.30	+4.57%
Jun 29, 2026	Karol Wnuk	217.50		+6.76%
Jun 29, 2026	Krzysztof Opalinski	218.70		+6.17%
Jun 29, 2026	K B	217.40	Jun 29, 2026 @ 221.10	-1.70%
Jun 26, 2026	Łukasz Piekarski	218.00	Jun 29, 2026 @ 221.10	+1.42%
Jun 26, 2026	Zbigniew Pych	214.30	Jul 17, 2026 @ 232.20	+8.35%
Jun 26, 2026	Arkadiusz Bogdanski	218.00	Jul 17, 2026 @ 232.20	-6.51%
Jun 26, 2026	Michał Kunc	218.70	Jun 29, 2026 @ 221.10	+1.10%
Jun 25, 2026	Piotr Kaniewski	224.20	Jul 17, 2026 @ 232.20	-3.57%
Jun 25, 2026	Piotrek Sternicki	223.30	Jun 29, 2026 @ 221.10	-0.99%
Jun 25, 2026	Robert Szwed	227.30	Jul 17, 2026 @ 232.20	+2.16%
Jun 24, 2026	Mateusz Retajczyk	226.40	Jun 24, 2026 @ 226.60	+0.09%
Jun 24, 2026	Jerzy Ornowski	225.90	Jul 17, 2026 @ 232.20	-2.79%
Jun 24, 2026	Patryk Kozak	228.70	Jun 29, 2026 @ 221.10	-3.32%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CDR Comments

Write your thoughts about CD PROJEKT SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
US Soybeans	1,216.75	+7.25	+0.60%
Copper	6.27	-0.08	-1.26%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDR	232.20	-2.40	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
BDO Unibank	127.00	+0.16%	2.30M
Ayala Pref	484.00	+3.64%	1.46M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K