Breaking News

CD PROJEKT SA (CDR)

Symbol	Exchange	Currency
CDR	Warsaw	PLN	Delayed
CDRc1	Warsaw	PLN	Delayed
OTGLY	OTC Markets	USD	Delayed
0LX1	London	PLN	Real-time
CDR	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

266.00 -1.10 -0.41%

07/05 - Closed. Currency in PLN

Type: Equity

Market: Poland

ISIN: PLOPTTC00011

Volume: 290,934
Bid/Ask: 265.30 / 266.50
Day's Range: 261.60 - 268.20

Discussions
Recent Sentiments
User Rankings

CDR Recent Sentiments

This page features our users' sentiments regarding the CD PROJEKT SA stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
May 06, 2026	afafd eurh	266.30		-0.11%
May 06, 2026	Łukasz Piekarski	265.70		-0.11%
May 06, 2026	Anna Janik	267.10		-0.41%
May 06, 2026		268.60		-0.97%
May 06, 2026	User Zdalny	269.00		-1.12%
May 06, 2026	Karol Partyka	263.80		+0.83%
May 05, 2026	Marek Ferens	263.30		-1.03%
May 05, 2026	Karol Luty	263.70		+0.87%
May 05, 2026	Mikołaj Potocki	264.20		-0.68%
May 05, 2026	Mariusz Myszka	265.10		+0.34%
May 04, 2026	Staszek Sa	265.90		+0.04%
May 04, 2026	Mariusz Gałka	267.30		+0.49%
May 04, 2026	Dorota Stępień	276.50		-3.80%
May 01, 2026	rafal Wietrak	275.60	May 04, 2026 @ 264.20	+4.14%
Apr 29, 2026	Piotr Zd	278.70	May 04, 2026 @ 264.20	+5.20%
Apr 28, 2026	User Zdalny	280.60	May 04, 2026 @ 264.20	-5.84%
Apr 28, 2026	Mariusz Myszka	280.60	May 04, 2026 @ 264.20	-5.84%
Apr 27, 2026	Jan Rychoń	277.20		+4.04%
Apr 24, 2026	Małgorzata Kicka	278.60		-4.52%
Apr 24, 2026	Kamil Karpiak	282.30		-5.77%
Apr 23, 2026	Katarzyna Radziejewsk	293.10	Apr 27, 2026 @ 279.90	-4.50%
Apr 23, 2026	Szymon Polewczak	285.70		+6.90%
Apr 22, 2026	Zbigniew Pych	294.40		-9.65%
Apr 22, 2026		292.80	Apr 22, 2026 @ 293.10	+0.10%
Apr 22, 2026	Michał Sułkowski	288.00		-7.64%
Apr 21, 2026	Marek Ferens	284.00	Apr 27, 2026 @ 279.90	-1.44%
Apr 21, 2026	antoni sobaniec	283.40		-6.14%
Apr 21, 2026	Mariusz Myszka	281.50	Apr 27, 2026 @ 279.90	-0.57%
Apr 21, 2026	User Zdalny	281.90	Apr 27, 2026 @ 279.90	-0.71%
Apr 20, 2026	Mikołaj Potocki	283.50	Apr 27, 2026 @ 278.90	-1.62%
Apr 20, 2026		284.50	Apr 27, 2026 @ 279.90	-1.62%
Apr 20, 2026	Edyta Kosta	283.20		-6.07%
Apr 20, 2026	Mariusz Szatanek	288.40	Apr 20, 2026 @ 282.10	-2.18%
Apr 20, 2026	Kacper Szymański	283.30		+6.11%
Apr 18, 2026	K B	288.40	Apr 20, 2026 @ 282.10	-2.18%
Apr 16, 2026	Andrzej Jędrzejczak	277.80	Apr 20, 2026 @ 282.10	+1.55%
Apr 16, 2026	Jakub Bogdanowicz	276.40	Apr 20, 2026 @ 282.10	+2.06%
Apr 16, 2026	Grzegorz W	275.10		+3.31%
Apr 16, 2026	Krzysztof Dyg	271.00	Apr 20, 2026 @ 282.10	+4.10%
Apr 16, 2026	Provika Pro	274.40		-3.06%
Apr 16, 2026	Katarzyna Radziejewsk	271.70	Apr 20, 2026 @ 282.10	+3.83%
Apr 15, 2026	Tomek Piekoszewski	269.10	Apr 25, 2026 @ 278.90	+3.64%
Apr 15, 2026		272.60		-2.42%
Apr 15, 2026	Grzesiek Mielcarz	271.00	Apr 20, 2026 @ 282.10	+4.10%
Apr 15, 2026	Tomasz Majewski	270.60		+1.70%
Apr 15, 2026	Bartosz Kuzak	260.20	Apr 20, 2026 @ 282.10	+8.42%
Apr 15, 2026		260.20	Apr 20, 2026 @ 282.10	+8.42%
Apr 15, 2026	Mariusz Myszka	260.20	Apr 20, 2026 @ 282.10	+8.42%
Apr 15, 2026	Dariusz Szulc	262.30		+1.41%
Apr 14, 2026	Rafał Fejkiel	256.90	Apr 20, 2026 @ 282.10	+9.81%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CDR Comments

Write your thoughts about CD PROJEKT SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.50	-36.77	-0.61%
Nikkei 225	62,667.50	-166.34	-0.26%
Shanghai	4,178.13	-1.96	-0.05%
US 500	7,360.3	+23.2	+0.32%
US Tech 100	28,704.6	+140.6	+0.49%
DAX	24,663.61	-255.08	-1.02%
Dollar Index	98.025	+0.081	+0.08%

Crude Oil WTI	95.21	+0.40	+0.42%
Brent Oil	100.69	+0.63	+0.63%
Natural Gas	2.779	-0.003	-0.11%
Gold	4,731.50	+20.60	+0.44%
Silver	80.923	+0.742	+0.93%
US Soybeans	1,190.25	-0.75	-0.06%
Copper	6.2965	+0.1722	+2.81%

Philippines 2Y	5.451	0.000	0.00%
Philippines 10Y	7.352	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	3.905	-0.014	-0.36%
U.S. 10Y	4.384	-0.009	-0.20%
U.S. 30Y	4.963	-0.006	-0.12%
Germany 10Y	3.0162	+0.0182	+0.61%

Alphabet C	395.30	+0.16	+0.04%
Villar Land Holdings	402.00	0.00	0.00%
Anheuser Busch ADR	80.25	-1.84	-2.24%
Booking	171.28	+2.96	+1.76%
Apple	287.44	-0.07	-0.02%
Alibaba ADR	141.00	-0.44	-0.31%
Tesla	411.79	+13.06	+3.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDR	266.00	-1.10	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.360	+4.02%	61.71M
Ayala Land	15.640	-1.01%	7.50M
Maynilad Water Services	23.90	+1.27%	3.80M
Bank of the Philippine Islands	88.90	-1.11%	1.95M
Metropolitan Bank	65.40	-1.06%	1.76M
BDO Unibank	117.10	0.00%	1.53M
International Container	776.500	-1.08%	1.05M

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.900	+14.62%	2.20K
Vivant	21.600	+12.97%	0.20K
Victorias Milling Company	2.160	+12.50%	4.00K
ACE Enexor	3.940	+10.99%	10.00K
Pacifica	0.850	+10.39%	2.00K
Benguet B	6.550	+8.62%	22.10K
Paxys	2.120	+4.95%	37.00K

Name	Last	Chg. %	Vol.
Oriental Petrol B	0.0130	-7.14%	100.00K
Liberty Flour Mills	32.000	-5.74%	5.80K
PH Resorts	0.202	-4.72%	2.43M
Cirtek	0.62	-4.62%	3.22M
Cebu Air Prf	32.00	-4.33%	2.70K
A Brown Company Prf s C	102.50	-4.21%	0.88K
ABS CBN	2.830	-4.07%	930.00K