Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CABK | Derived | EUR | Real-time | |
CABK | Madrid | EUR | Delayed | |
CABKe | BATS Europe | EUR | Delayed | |
CAIXY | OTC Markets | USD | Delayed | |
0ILK | London | EUR | Real-time | |
1CABK | Milan | EUR | Real-time | |
CABK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,020.50 | 11,119.50 | 11,004.50 | -132.50 | -1.19% | 19:27:02 | ||
General Madrid | 1,093.14 | 1,101.77 | 1,091.62 | -13.47 | -1.22% | 19:12:00 | ||
IBEX 35 Capped NR | 30,879.40 | 31,169.20 | 30,841.50 | -377.00 | -1.21% | 19:11:00 | ||
Valencia General | 1,708.32 | 1,720.90 | 1,705.72 | -18.06 | -1.05% | 19:12:00 | ||
BCN Global 100 | 907.41 | 915.00 | 905.95 | -8.60 | -0.94% | 19:11:00 | ||
FTSE4Good IBEX | 11,461.50 | 11,548.00 | 11,441.80 | -97.00 | -0.84% | 19:11:00 | ||
IBEX 35 Short | 1,615.40 | 1,617.40 | 1,600.70 | +19.50 | +1.22% | 19:11:00 | ||
BCN Cataluna | 24,303.92 | 24,529.94 | 24,242.00 | +103.69 | +0.43% | 19:12:00 | ||
BCN Profit 30 | 14,154.06 | 14,275.63 | 14,134.48 | -158.85 | -1.11% | 19:12:00 | ||
Bilbao 2000 | 1,706.93 | 1,722.68 | 1,705.68 | -20.95 | -1.21% | 19:12:00 | ||
IBEX Capped | 11,684.50 | 11,692.80 | 11,684.50 | -50.60 | -0.43% | 15:00:00 | ||
BCN PER 30 | 22,237.54 | 22,382.86 | 22,183.06 | -27.49 | -0.12% | 19:11:00 | ||
BCN ROE 30 | 19,881.35 | 19,967.06 | 19,819.49 | -45.23 | -0.23% | 19:11:00 | ||
IBEX NR | 30,795.10 | 31,084.10 | 30,757.30 | -376.00 | -1.21% | 19:11:00 | ||
Madrid Financial Services & Real Estate | 677.34 | 686.17 | 676.62 | -16.92 | -2.44% | 19:11:00 | ||
BCN Banks | 1,223.69 | 1,240.87 | 1,221.86 | -21.39 | -1.72% | 19:11:00 | ||
STOXX 600 | 515.78 | 515.84 | 514.88 | 0.00 | 0.00% | 19:26:15 | ||
IBEX Total Return | 37,540.80 | 37,893.10 | 37,494.70 | -458.30 | -1.21% | 19:11:00 | ||
MSCI Pan Euro | 1,618.85 | 1,619.46 | 1,616.07 | -1.30 | -0.08% | 19:26:00 | ||
Stoxx 600 Banks PR | 201.42 | 201.50 | 198.28 | +3.43 | +1.73% | 07/05 | ||
Stoxx 600 Banks NR | 600.21 | 603.31 | 596.93 | 9.83 | 1.67% | 08/05 | ||
EURO STOXX Mid EUR Price | 517.77 | 519.02 | 515.05 | +6.25 | +1.22% | 08/05 | ||
STOXX Europe Mid 200 EUR P | 538.26 | 538.50 | 535.84 | +4.08 | +0.76% | 07/05 | ||
STOXX Europe Mid 200 EUR NR | 1,189.64 | 1,189.64 | 1,189.64 | +9.15 | +0.78% | 07/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
STOXX Banks EUR Price | 146.21 | 146.22 | 143.19 | +3.71 | +2.60% | 07/05 | ||
STOXX Banks EUR NR | 393.76 | 393.86 | 389.24 | +1.28 | +0.33% | 06/05 | ||
IBEX 35 Banks | 839.80 | 852.00 | 838.60 | -20.60 | -2.39% | 19:11:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review