Berkshire Hathaway Inc Class A (BRKa)

Symbol	Exchange	Currency
BRKa	NYSE	USD	Real-time
BRKb	NYSE	USD	Real-time
BRKB	Mexico	MXN	Delayed
BRKB	BIVA	MXN	Delayed
BRKb	Xetra	EUR	Delayed
BRKb	TradeGate	EUR	Delayed
BRKb	Frankfurt	EUR	Delayed
BRKa	Frankfurt	EUR	Delayed
BERK34	BM&FBovespa	BRL	Delayed
BRKb	Vienna	EUR	Delayed
BRKB	Lima	USD	Delayed

453,066

+316(+0.07%)

25/03-Closed.

Currency in USD

Volume:
4,488
Day's Range:
445,886 - 455,820
52 wk Range:
393,012 - 544,389

BRKa Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/26/2023


03/24/2023	453,066	448,612	455,820	445,886	4.49K	+0.07%
03/23/2023	452,750	457,527	459,924	449,950	4.35K	-0.64%
03/22/2023	455,660	461,085	465,552	454,713	4.19K	-1.05%
03/21/2023	460,515	462,471	463,855	458,600	4.49K	+1.01%
03/20/2023	455,917	446,749	456,840	444,894	6.05K	+2.97%
03/17/2023	442,765	453,739	455,608	442,364	5.26K	-2.76%
03/16/2023	455,350	447,520	458,758	445,695	5.11K	+1.49%
03/15/2023	448,671	455,001	456,730	446,275	5.18K	-2.84%
03/14/2023	461,805	464,928	465,670	457,000	4.09K	+0.82%
03/13/2023	458,050	457,112	464,055	455,250	6.04K	-0.52%
03/10/2023	460,462	460,775	464,750	457,232	4.54K	-0.12%
03/09/2023	461,030	471,004	474,834	460,924	4.16K	-2.32%
03/08/2023	472,002	471,518	474,129	468,800	4.03K	+0.11%
03/07/2023	471,500	479,733	481,824	470,255	4.41K	-1.81%
03/06/2023	480,215	476,182	480,945	472,486	6.26K	+1.47%
03/03/2023	473,256	469,298	473,428	467,448	4.53K	+1.39%
03/02/2023	466,790	461,965	467,007	457,179	3.99K	+0.94%
03/01/2023	462,435	460,829	463,618	458,442	4.21K	-0.24%
02/28/2023	463,525	462,524	464,530	459,970	4.05K	+0.35%
02/27/2023	461,912	462,910	463,950	458,090	6.50K	+0.04%

Highest: 481,824	Lowest: 442,364	Difference: 39,461	Average: 460,884	Change %: -2

Name

Price

Chg. %

Add

UNH

475.99

+1.29%

UnitedHealth Group Incorporated

CAT

217.01

-1.11%

Caterpillar Inc

BRKb

298.92

+0.18%

Berkshire Hathaway B

312.57

-0.72%

Goldman Sachs Group Inc

BLK

644.88

-1.06%

BlackRock Inc

Name

Last

Chg. %

Vol.

Ayala Land

28.50

+0.53%

9.86M

SM Prime

34.00

0.00%

8.64M

Bank of the Philippine Islands

101.50

+4.83%

3.78M

BDO Unibank

127.00

+2.42%

2.03M

International Container

213.20

+6.07%

1.98M

Universal Robina

146.80

+4.11%

1.48M

SM Investments

905.00

+0.56%

360.65K

Name

Last

Chg. %

Vol.

Easycall Communications

3.85

+16.67%

3.00K

Ferronoux Holdings

3.25

+12.46%

472.00K

Millennium Global

0.134

+8.06%

20.00K

Bright Kindle

1.51

+7.86%

6.00K

Cirtek

3.08

+7.32%

2.03M

Xurpas

0.30

+7.14%

130.00K

International Container

213.20

+6.07%

1.98M

Name

Last

Chg. %

Vol.

Manila Broadcasting Co

6.64

-15.41%

100.00

Macay

5.33

-15.40%

6.10K

United Paragon Mining

0.0054

-8.47%

5.00M

8990 Holdings Prf

90.50

-7.65%

33.34K

Petron

3.49

-6.43%

2.22M

San Miguel Prf

67.00

-5.63%

57.70K

LFM Properties

0.10

-5.00%

620.00K

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Shanghai	3,265.65	-21.00	-0.64%
US 500 derived	3,979.90	+31.2	+0.79%
US Tech 100 derived	12,794.60	+65.4	+0.51%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	74.59	-0.91	-1.20%
Natural Gas Futuresderived	2.361	+0.027	+1.25%
Gold Futuresderived	2,000.15	+16.35	+0.82%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
Copper Futuresderived	4.0725	-0.0015	-0.04%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Berkshire Hathaway Inc Class A (BRKa)

BRKa Historical Data

BRKa Comments