Berkshire Hathaway B (BRKb)

Vienna
Currency in EUR
Disclaimer
328.00
0.00(0.00%)
Closed

BRKb Historical Data

Time Frame
Daily
11/02/2023 - 12/02/2023
DatePrice OpenHigh Low Vol. Change %
327.80330.60330.60327.80-0.73%
330.20328.40330.20328.40+0.61%
328.20328.00328.20328.000.01K-0.30%
329.20330.20330.20329.20-0.18%
329.80331.20331.20329.800.00K-0.42%
331.20332.20332.20331.20-0.36%
332.40331.80332.40331.80-0.24%
333.20329.40333.20329.400.00K+0.54%
331.40329.60331.40329.60+0.30%
330.40329.40330.40329.400.00K-0.18%
331.00332.40332.40331.00+0.18%
330.40329.20330.40329.20+0.67%
328.20328.20328.20328.20+0.43%
326.80326.80326.80326.80-0.12%
327.20327.20329.80325.600.01K-0.43%
328.60327.40328.60327.400.01K+0.86%
325.80323.80325.80323.80+0.62%
323.80324.00324.00323.80+0.25%
323.00323.40326.00322.200.00K+0.31%
322.00328.00328.00322.000.03K-2.13%
329.00328.20330.80327.400.01K+0.43%
327.60325.20327.60325.200.01K+0.80%
Highest
333.20
Change %
0.86
Average
328.51
Difference
11.20
Lowest
322.00