Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
327.80 | 330.60 | 330.60 | 327.80 | -0.73% | ||
330.20 | 328.40 | 330.20 | 328.40 | +0.61% | ||
328.20 | 328.00 | 328.20 | 328.00 | 0.01K | -0.30% | |
329.20 | 330.20 | 330.20 | 329.20 | -0.18% | ||
329.80 | 331.20 | 331.20 | 329.80 | 0.00K | -0.42% | |
331.20 | 332.20 | 332.20 | 331.20 | -0.36% | ||
332.40 | 331.80 | 332.40 | 331.80 | -0.24% | ||
333.20 | 329.40 | 333.20 | 329.40 | 0.00K | +0.54% | |
331.40 | 329.60 | 331.40 | 329.60 | +0.30% | ||
330.40 | 329.40 | 330.40 | 329.40 | 0.00K | -0.18% | |
331.00 | 332.40 | 332.40 | 331.00 | +0.18% | ||
330.40 | 329.20 | 330.40 | 329.20 | +0.67% | ||
328.20 | 328.20 | 328.20 | 328.20 | +0.43% | ||
326.80 | 326.80 | 326.80 | 326.80 | -0.12% | ||
327.20 | 327.20 | 329.80 | 325.60 | 0.01K | -0.43% | |
328.60 | 327.40 | 328.60 | 327.40 | 0.01K | +0.86% | |
325.80 | 323.80 | 325.80 | 323.80 | +0.62% | ||
323.80 | 324.00 | 324.00 | 323.80 | +0.25% | ||
323.00 | 323.40 | 326.00 | 322.20 | 0.00K | +0.31% | |
322.00 | 328.00 | 328.00 | 322.00 | 0.03K | -2.13% | |
329.00 | 328.20 | 330.80 | 327.40 | 0.01K | +0.43% | |
327.60 | 325.20 | 327.60 | 325.20 | 0.01K | +0.80% |