Berkshire Hathaway B (BRKb)

Vienna


Symbol	Exchange	Currency
BRKb	NYSE	USD	Real-time
BRKa	NYSE	USD	Real-time
BRKB	Mexico	MXN	Delayed
BRKB	BIVA	MXN	Delayed
1BRK	Milan	EUR	Real-time
BRKb	Xetra	EUR	Delayed
BRKa	Frankfurt	EUR	Delayed
BRKb	TradeGate	EUR	Delayed
BRKb	Frankfurt	EUR	Delayed
BERK34	B3	BRL	Delayed
BRKb	Vienna	EUR	Real-time
BRKa	Vienna	EUR	Real-time
BRKB	Colombia	COP	Delayed
BRKB	Lima	USD	Delayed

Currency in EUR

Disclaimer

328.00

0.00(0.00%)

Closed29/11

Day's Range

328.00

52 wk Range

275.00

353.00

BRKb Historical Data

Get free historical data for BRKb. You'll find the closing price, open, high, low, change and %change of the Berkshire Hathaway B Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/02/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	327.80	330.60	330.60	327.80		-0.73%
11/30/2023	330.20	328.40	330.20	328.40		+0.61%
11/29/2023	328.20	328.00	328.20	328.00	0.01K	-0.30%
11/28/2023	329.20	330.20	330.20	329.20		-0.18%
11/27/2023	329.80	331.20	331.20	329.80	0.00K	-0.42%
11/24/2023	331.20	332.20	332.20	331.20		-0.36%
11/23/2023	332.40	331.80	332.40	331.80		-0.24%
11/22/2023	333.20	329.40	333.20	329.40	0.00K	+0.54%
11/21/2023	331.40	329.60	331.40	329.60		+0.30%
11/20/2023	330.40	329.40	330.40	329.40	0.00K	-0.18%
11/17/2023	331.00	332.40	332.40	331.00		+0.18%
11/16/2023	330.40	329.20	330.40	329.20		+0.67%
11/15/2023	328.20	328.20	328.20	328.20		+0.43%
11/14/2023	326.80	326.80	326.80	326.80		-0.12%
11/13/2023	327.20	327.20	329.80	325.60	0.01K	-0.43%
11/10/2023	328.60	327.40	328.60	327.40	0.01K	+0.86%
11/09/2023	325.80	323.80	325.80	323.80		+0.62%
11/08/2023	323.80	324.00	324.00	323.80		+0.25%
11/07/2023	323.00	323.40	326.00	322.20	0.00K	+0.31%
11/06/2023	322.00	328.00	328.00	322.00	0.03K	-2.13%
11/03/2023	329.00	328.20	330.80	327.40	0.01K	+0.43%
11/02/2023	327.60	325.20	327.60	325.20	0.01K	+0.80%

Highest

333.20

Change %

0.86

Average

328.51

Difference

11.20

Lowest

322.00

Markets

PSEi Composite

6,245.18

+21.45

+0.34%

Nikkei 225

33,431.51

-36.89

-0.11%

Shanghai

3,031.64

+1.96

+0.06%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
Philippine Infradev	0.55	+10.00%	237.00K
TKC Metals	0.495	+10.00%	20.00K
Phoenix Petroleum	241.00	+8.07%	290.00
iPeople	7.00	+7.69%	100.00
PH Resorts	0.98	+7.69%	1.96M
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	233.80	+3.18%	607.72K
AREIT,	30.45	+2.01%	2.10M
SP New Energy	1.17	-19.86%	1.41B
Ayala	655.00	-1.36%	90.71K
Semirara Mining	28.55	-1.38%	726.90K

Popular Searches

Please try another search

Berkshire Hathaway B (BRKb)

BRKb Historical Data

Trending Stocks