Investing.com - Financial Markets Worldwide

Berkshire Hathaway B (BRKB)

Mexico
Symbol
Exchange
Currency
BRKbNYSEUSD
BRKaNYSEUSD
BRKBMexicoMXN
BRKBBIVAMXN
1BRKMilanEUR
BRKbXetraEUR
BRKaFrankfurtEUR
BRKbTradeGateEUR
BRKbFrankfurtEUR
BERK34B3BRL
BRKbViennaEUR
BRKaViennaEUR
BRKBColombiaCOP
BRKBLimaUSD
Currency in MXN
Disclaimer
6,128.50
-140.54(-2.24%)
Delayed Data

BRKB Historical Data

Time Frame
Daily
11/01/2023 - 12/01/2023
DatePrice OpenHigh Low Vol. Change %
6,128.506,240.006,240.006,128.500.07K-2.24%
6,269.046,236.006,271.006,236.001.70K+1.24%
6,192.406,188.906,193.006,188.750.32K-0.38%
6,216.036,180.006,216.756,165.000.29K-0.11%
6,222.926,222.926,222.926,222.920.05K-0.10%
6,229.006,249.996,249.996,229.000.08K-0.18%
6,240.006,199.996,240.006,195.000.12K+0.80%
6,190.436,200.006,200.006,189.150.14K-0.48%
6,219.996,180.006,219.996,171.010.05K+0.79%
6,171.016,170.486,181.256,170.480.91K-0.30%
6,189.816,118.016,189.816,118.000.30K+0.68%
6,148.006,100.006,148.006,100.000.21K-0.52%
6,180.006,100.846,180.006,100.840.27K+1.85%
6,067.806,067.806,067.806,067.800.02K-0.01%
6,068.596,069.006,069.006,054.6616.66K+0.31%
6,050.006,039.546,050.006,034.150.93K-1.56%
6,146.056,092.026,146.056,000.010.15K-0.15%
6,155.006,123.006,308.096,081.130.80K+0.52%
6,123.206,161.006,161.006,123.000.41K-0.32%
Highest
6,308.09
Change %
-0.24
Average
6,168.83
Difference
308.08
Lowest
6,000.01