Berkshire Hathaway B (BRKb)

NYSE


Symbol	Exchange	Currency
BRKb	NYSE	USD	Real-time
BRKa	NYSE	USD	Real-time
BRKB	BIVA	MXN	Delayed
BRKB	Mexico	MXN	Delayed
BRKa	Frankfurt	EUR	Delayed
BRKb	Xetra	EUR	Delayed
BRKb	Frankfurt	EUR	Delayed
BRKb	TradeGate	EUR	Delayed
BERK34	BM&FBovespa	BRL	Delayed
BRKb	Vienna	EUR	Real-time
BRKa	Vienna	EUR	Real-time
BRKB	Colombia	COP	Delayed
BRKB	Lima	USD	Delayed

Currency in USD

Disclaimer

363.28

-3.54

(-0.97%)

Closed03:59:59

363.28

0.00

(0.00%)

After Hours

07:57:57

Real-time Data

Day's Range

362.94

367.20

52 wk Range

259.85

373.34

Volume

3,151,262

BRKb Historical Data

Get free historical data for BRKb. You'll find the closing price, open, high, low, change and %change of the Berkshire Hathaway B Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/22/2023 - 09/22/2023

Date	Price	Open	High	Low	Vol.	Change %
09/21/2023	363.28	366.56	367.20	362.94	3.15M	-0.97%
09/20/2023	366.82	371.33	371.34	366.73	2.26M	-0.99%
09/19/2023	370.48	371.64	373.34	368.46	2.58M	+0.01%
09/18/2023	370.43	369.33	371.33	367.79	3.14M	+0.70%
09/15/2023	367.86	368.52	370.20	367.52	11.62M	-0.44%
09/14/2023	369.50	370.10	370.22	368.26	3.66M	+0.46%
09/13/2023	367.82	369.33	370.84	365.97	3.25M	+0.01%
09/12/2023	367.78	365.65	370.43	365.47	2.89M	+0.62%
09/11/2023	365.52	364.87	366.61	364.51	2.90M	+0.65%
09/08/2023	363.15	362.52	364.83	361.77	3.01M	+0.37%
09/07/2023	361.80	360.96	363.30	360.87	3.21M	+0.04%
09/06/2023	361.67	360.02	362.80	359.26	2.64M	+0.33%
09/05/2023	360.47	363.88	366.47	360.00	2.97M	-0.55%
09/01/2023	362.46	362.00	363.39	360.60	2.64M	+0.63%
08/31/2023	360.20	362.18	362.47	359.25	2.82M	-0.24%
08/30/2023	361.06	358.63	362.68	358.60	3.01M	+0.77%
08/29/2023	358.29	355.04	358.59	354.01	2.28M	+0.77%
08/28/2023	355.55	357.89	358.41	354.53	1.69M	-0.11%
08/25/2023	355.93	354.99	357.35	352.92	2.14M	+0.46%
08/24/2023	354.30	354.35	357.23	354.13	2.46M	+0.01%
08/23/2023	354.26	351.63	354.32	351.54	2.22M	+1.05%
08/22/2023	350.57	353.01	353.50	349.66	2.33M	-0.43%

Highest

373.34

Change %

3.18

Average

362.24

Difference

23.68

Lowest

349.66

Markets

PSEi Composite

6,142.79

+48.08

+0.79%

Nikkei 225

32,397.00

-222.00

-0.68%

Shanghai

3,132.43

+47.73

+1.55%

US 500

4,338.10

+8.1

+0.19%

US Tech 100

14,748.40

+54.2

+0.37%

DAX

15,532.15

-39.71

-0.26%

Dollar Index

105.41

+0.366

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.60	-3.64%	25.20M
SM Prime	30.20	+0.83%	11.52M
Century Pacific Food	29.75	-4.03%	9.49M
Aboitiz Power	30.75	+2.50%	8.31M
BDO Unibank	131.00	0.00%	1.71M
Manila Electric	371.00	+1.98%	524.77K
Globe Telecom	1,778.00	+0.17%	107.47K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0048	+26.32%	6.00M
Suntrust Home	0.84	+20.00%	10.00K
IRemit	0.67	+17.54%	1.00K
Atok Big Wedge	5.74	+14.80%	100.00
Bank of Commerce	6.96	+12.26%	42.20K
Dito CME Holdings	2.44	+11.93%	17.50M
Apollo Global	0.019	+11.76%	536.90M

Name	Last	Chg. %	Vol.
LFM Properties	0.06	-16.67%	2.28M
Oriental Petrol B	0.008	-11.11%	12.00M
Philippine Realty	0.162	-10.99%	10.00K
Manila Mining B	0.0064	-8.57%	2.00M
Coal Asia	0.15	-7.98%	440.00K
PhilWeb	1.87	-6.03%	205.00K
Pacificonline Systems	3.46	-4.42%	95.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aboitiz Power	30.75	+2.50%	8.31M
Semirara Mining	35.05	+0.14%	611.70K
Jollibee Foods	226.00	-0.09%	397.19K
BDO Unibank	131.00	0.00%	1.71M
DMCI	10.36	+1.57%	623.30K

Popular Searches

Please try another search

Berkshire Hathaway B (BRKb)

BRKb Historical Data

Trending Stocks