Berkshire Hathaway Inc BDR (BERK34)


Symbol	Exchange	Currency
BERK34	B3	BRL	Delayed
BRKb	NYSE	USD	Real-time
BRKa	NYSE	USD	Real-time
BRKB	BIVA	MXN	Delayed
BRKB	Mexico	MXN	Delayed
1BRK	Milan	EUR	Real-time
BRKa	Frankfurt	EUR	Delayed
BRKb	Frankfurt	EUR	Delayed
BRKb	TradeGate	EUR	Delayed
BRKb	Xetra	EUR	Delayed
BRKb	Vienna	EUR	Real-time
BRKa	Vienna	EUR	Real-time
BRKB	Colombia	COP	Delayed
BRKB	Lima	USD	Delayed

Currency in BRL

Disclaimer

86.93

-1.56(-1.76%)

Delayed Data04:22:59

Day's Range

86.58

88.88

52 wk Range

76.96

91.60

BERK34 Historical Data

Get free historical data for BERK34. You'll find the closing price, open, high, low, change and %change of the Berkshire Hathaway Inc BDR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/01/2023 - 12/01/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	86.93	88.39	88.88	86.58	28.01K	-1.76%
11/30/2023	88.49	88.41	88.89	88.38	22.77K	+0.81%
11/29/2023	87.78	88.02	88.55	87.73	37.79K	-1.24%
11/28/2023	88.88	88.15	88.88	87.57	25.00K	+0.54%
11/27/2023	88.40	88.79	88.89	88.05	21.87K	-0.67%
11/24/2023	89.00	88.59	89.00	88.41	9.45K	+0.46%
11/23/2023	88.59	88.89	88.99	87.72	2.70K	-0.35%
11/22/2023	88.90	88.88	88.90	88.22	17.44K	+0.12%
11/21/2023	88.79	87.55	88.97	87.55	18.12K	+1.06%
11/20/2023	87.86	88.05	88.05	87.24	31.33K	-0.41%
11/17/2023	88.22	87.77	88.65	87.57	25.17K	+0.83%
11/16/2023	87.49	86.60	87.76	86.24	16.34K	+1.63%
11/14/2023	86.09	86.14	86.57	85.19	34.73K	+0.46%
11/13/2023	85.70	85.76	86.67	85.56	10.37K	-0.06%
11/10/2023	85.75	85.70	86.43	85.62	11.69K	+0.06%
11/09/2023	85.70	84.70	86.03	84.70	19.66K	+1.19%
11/08/2023	84.69	84.49	85.00	84.26	8.33K	+0.50%
11/07/2023	84.27	84.11	84.46	83.82	9.16K	-0.19%
11/06/2023	84.43	86.20	87.06	84.17	26.66K	-2.02%
11/03/2023	86.17	84.73	86.67	84.73	22.23K	+0.85%
11/01/2023	85.44	85.72	86.38	85.44	12.63K	-0.33%

Highest

89.00

Change %

1.41

Average

87.03

Difference

5.18

Lowest

83.82

Markets

PSEi Composite

6,245.18

+21.45

+0.34%

Nikkei 225

33,431.51

-36.89

-0.11%

Shanghai

3,031.64

+1.96

+0.06%

US 500

4,594.10

+26.3

+0.58%

US Tech 100

15,996.90

+49.0

+0.31%

DAX

16,397.52

+182.09

+1.12%

Dollar Index

103.162

-0.266

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
TKC Metals	0.495	+10.00%	20.00K
Philippine Infradev	0.55	+10.00%	237.00K
Phoenix Petroleum	241.00	+8.07%	290.00
iPeople	7.00	+7.69%	100.00
PH Resorts	0.98	+7.69%	1.96M
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	30.45	+2.01%	2.10M
SP New Energy	1.17	-19.86%	1.41B
LT Group	8.82	-0.34%	6.90M
Jollibee Foods	233.80	+3.18%	607.72K
Semirara Mining	28.55	-1.38%	726.90K

Popular Searches

Please try another search

Berkshire Hathaway Inc BDR (BERK34)

BERK34 Historical Data

Trending Stocks