Berkshire Hathaway B (BRKb)

Xetra


Symbol	Exchange	Currency
BRKb	NYSE	USD	Real-time
BRKa	NYSE	USD	Real-time
BRKB	Mexico	MXN	Delayed
BRKB	BIVA	MXN	Delayed
1BRK	Milan	EUR	Real-time
BRKb	Xetra	EUR	Delayed
BRKa	Frankfurt	EUR	Delayed
BRKb	TradeGate	EUR	Delayed
BRKb	Frankfurt	EUR	Delayed
BERK34	B3	BRL	Delayed
BRKb	Vienna	EUR	Real-time
BRKa	Vienna	EUR	Real-time
BRKB	Colombia	COP	Delayed
BRKB	Lima	USD	Delayed

Currency in EUR

Disclaimer

328.80

+1.60(+0.49%)

Delayed Data17:00:06

Day's Range

328.60

329.20

52 wk Range

273.25

349.00

BRKb Historical Data

Get free historical data for BRKb. You'll find the closing price, open, high, low, change and %change of the Berkshire Hathaway B Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/05/2023

Date	Price	Open	High	Low	Vol.	Change %
12/05/2023	328.80	329.20	329.20	328.60	0.97K	+0.49%
12/04/2023	327.20	328.00	330.40	327.00	10.11K	-0.30%
12/01/2023	328.20	330.80	331.40	327.60	8.92K	-0.49%
11/30/2023	329.80	328.20	330.40	328.00	6.05K	+0.55%
11/29/2023	328.00	327.60	329.60	327.00	13.96K	-0.43%
11/28/2023	329.40	330.00	330.20	327.80	5.09K	-0.12%
11/27/2023	329.80	331.00	331.60	329.60	5.23K	-0.42%
11/24/2023	331.20	332.40	332.60	331.00	7.35K	-0.24%
11/23/2023	332.00	332.20	332.60	331.60	2.15K	-0.24%
11/22/2023	332.80	331.20	333.40	330.80	6.19K	+0.36%
11/21/2023	331.60	329.80	331.60	328.80	9.35K	+0.30%
11/20/2023	330.60	328.80	330.60	328.00	7.08K	-0.12%
11/17/2023	331.00	332.60	333.00	330.20	5.01K	+0.06%
11/16/2023	330.80	329.20	330.80	327.80	11.11K	+0.73%
11/15/2023	328.40	326.80	328.60	326.60	9.46K	+0.55%
11/14/2023	326.60	327.60	327.60	324.60	8.14K	-0.06%
11/13/2023	326.80	327.60	329.00	326.40	8.30K	-0.61%
11/10/2023	328.80	326.00	328.80	326.00	5.63K	+0.86%
11/09/2023	326.00	324.00	326.00	323.60	6.60K	+0.62%
11/08/2023	324.00	323.40	326.00	323.40	5.25K	+0.37%
11/07/2023	322.80	323.60	325.00	322.40	6.51K	+0.12%
11/06/2023	322.40	329.20	331.40	320.60	15.79K	-2.13%

Highest

333.40

Change %

-0.18

Average

328.50

Difference

12.80

Lowest

320.60

Markets

PSEi Composite

6,308.95

+24.58

+0.39%

Nikkei 225

32,775.82

-440.77

-1.33%

Shanghai

2,972.30

-50.62

-1.67%

US 500

4,559.50

-10.3

-0.22%

US Tech 100

15,776.30

-63.4

-0.40%

DAX

16,436.05

+31.29

+0.19%

Dollar Index

103.59

-0.057

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Global Ferronickel	2.34	+0.86%	178.36M
Ayala Land	31.05	+0.16%	10.70M
Bank of the Philippine Islands	106.00	+0.28%	2.41M
Universal Robina	113.80	-0.18%	2.17M
International Container	228.80	+4.00%	1.58M
Ayala	661.00	+0.30%	282.70K
SM Investments	823.50	-0.18%	232.86K

Name	Last	Chg. %	Vol.
Medco	0.119	+38.37%	40.00K
Keppel	6.09	+11.74%	300.00
Philippine Infradev	0.56	+9.80%	92.00K
ABS-CBN Holdings	3.59	+8.46%	2.00K
AgriNurture	1.17	+8.33%	10.51M
Philodrill	0.0082	+6.49%	1.00M
PH Resorts	1.04	+6.12%	14.37M

Name	Last	Chg. %	Vol.
LMG Chemicals	3.28	-20.77%	30.00K
IRemit	0.61	-14.08%	275.00K
Manila Mining B	0.0051	-10.53%	2.00M
Lepanto Consolidated B	0.082	-7.87%	400.00K
Vulcan	0.68	-6.85%	183.00K
iPeople	6.62	-5.29%	5.00K
Alsons Consolidated	0.55	-5.17%	216.00K

Trending Stocks

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	4.69	-1.47%	6.64M
Jollibee Foods	245.00	+0.41%	732.21K
LT Group	8.75	+0.57%	1.33M
AREIT,	31.20	+1.79%	1.34M
SP New Energy	1.17	-3.31%	36.38M

Popular Searches

Please try another search

Berkshire Hathaway B (BRKb)

BRKb Historical Data

Trending Stocks