Berkshire Hathaway B (BRKb)

Symbol	Exchange	Currency
BRKb	NYSE	USD	Real-time
BRKa	NYSE	USD	Real-time
BRKB	BIVA	MXN	Delayed
BRKB	Mexico	MXN	Delayed
BRKb	Xetra	EUR	Delayed
BRKb	TradeGate	EUR	Delayed
BRKb	Frankfurt	EUR	Delayed
BRKa	Frankfurt	EUR	Delayed
BERK34	BM&FBovespa	BRL	Delayed
BRKb	Vienna	EUR	Delayed
BRKB	Colombia	COP	Delayed
BRKB	Lima	USD	Delayed

298.60

+1.00(+0.34%)

27/05-Closed.

Currency in EUR

Volume:
9,010
Bid/Ask:
298.80/299.00
Day's Range:
296.40 - 301.20

BRKb Historical Data

Time Frame:

Daily

Download Data

04/28/2023 - 05/28/2023


05/26/2023	298.60	296.40	301.20	296.40	9.01K	+0.34%
05/25/2023	297.60	298.00	299.80	296.40	9.74K	-0.27%
05/24/2023	298.40	300.20	300.20	297.00	14.67K	-0.93%
05/23/2023	301.20	305.20	305.60	300.20	11.38K	-1.12%
05/22/2023	304.60	305.60	306.20	303.20	9.98K	-0.59%
05/19/2023	306.40	306.20	309.80	302.60	12.80K	+0.92%
05/18/2023	303.60	301.40	305.20	301.20	9.00K	+0.73%
05/17/2023	301.40	298.20	302.80	297.20	17.80K	+1.14%
05/16/2023	298.00	297.20	298.80	296.00	9.24K	+0.27%
05/15/2023	297.20	297.60	298.40	294.40	8.84K	0.00%
05/12/2023	297.20	295.20	298.00	295.00	7.07K	+0.54%
05/11/2023	295.60	294.80	297.80	293.00	10.02K	+0.34%
05/10/2023	294.60	296.00	297.80	292.20	10.23K	-0.74%
05/09/2023	296.80	296.80	298.40	296.00	9.71K	+0.20%
05/08/2023	296.20	296.00	299.40	295.20	16.50K	+0.68%
05/05/2023	294.20	291.00	295.80	290.20	10.32K	+1.31%
05/04/2023	290.40	290.60	293.00	288.20	11.00K	-0.68%
05/03/2023	292.40	296.40	297.20	292.20	9.16K	-1.08%
05/02/2023	295.60	299.80	301.00	293.60	18.22K	-0.74%
04/28/2023	297.80	296.00	298.40	294.80	9.64K	+0.68%

Highest: 309.80	Lowest: 288.20	Difference: 21.60	Average: 297.89	Change %: 0.95

Name

Price

Chg. %

Add

145.40

+0.01%

Procter & Gamble Company

CVX

154.08

-0.31%

Chevron Corp

AAPL

175.43

+1.41%

Apple Inc

XOM

104.97

-0.65%

Exxon Mobil Corp

374.37

+1.17%

Mastercard Inc

Name

Last

Chg. %

Vol.

Petron

4.65

+10.71%

55.74M

SM Prime

34.00

0.00%

7.91M

Ayala Land

25.90

-0.38%

6.61M

International Container

195.00

-2.50%

2.68M

BDO Unibank

135.00

0.00%

1.86M

SM Investments

920.00

+0.44%

359.08K

Ayala

686.00

-0.80%

188.33K

Name

Last

Chg. %

Vol.

Petron

4.65

+10.71%

55.74M

Ionics

1.14

+10.68%

18.46M

Atlas Consolidated Mining

4.15

+7.24%

83.00K

LBC Express

16.96

+6.67%

200.00

United Paragon Mining

0.0053

+6.00%

3.00M

Solid Group

0.99

+5.32%

711.00K

Axelum Res

2.77

+4.92%

14.00K

Name

Last

Chg. %

Vol.

Anchor Land

6.48

-13.37%

20.10K

Xurpas

0.25

-9.09%

230.00K

Apollo Global

0.024

-7.69%

648.40M

ABS-CBN Holdings

6.75

-7.28%

130.00K

Prime Media

2.00

-6.10%

1.41M

ABS CBN

7.05

-5.37%

659.80K

Filinvest REIT

4.30

-5.29%

1.32M

PSEi Composite	6,530.20	-30.02	-0.46%
Nikkei 225 derived	30,916.31	+115.18	+0.37%
Shanghai	3,212.50	+11.24	+0.35%
US 500 derived	4,225.20	+19.7	+0.47%
US Tech 100 derived	14,374.40	+76.0	+0.53%
DAX derived	15,983.97	+190.17	+1.20%
Dollar Index derived	104.155	+0.019	+0.02%

Crude Oil WTI Futuresderived	73.31	+0.44	+0.60%
Brent Oil Futuresderived	77.54	+0.56	+0.73%
Natural Gas Futuresderived	2.424	+0.006	+0.25%
Gold Futuresderived	1,963.15	-1.40	-0.07%
Silver Futuresderived	23.442	+0.027	+0.12%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%
Copper Futuresderived	3.68	+0.0072	+0.20%

Philippines 2Y	5.96	+0.036	+0.62%
Philippines 10Y	6.049	+0.064	+1.07%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.631	+0.041	+0.84%
U.S. 10Y	3.824	+0.003	+0.08%
U.S. 30Y	3.971	-0.005	-0.13%
Germany 10Y	2.51	-0.0290	-1.14%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Popular Searches

Please try another search

Berkshire Hathaway B (BRKb)

BRKb Historical Data

BRKb Comments