Investing.com - Financial Markets Worldwide

Berkshire Hathaway B (BRKB)

BIVA
Symbol
Exchange
Currency
BRKbNYSEUSD
BRKaNYSEUSD
BRKBBIVAMXN
BRKBMexicoMXN
BRKaFrankfurtEUR
BRKbXetraEUR
BRKbFrankfurtEUR
BRKbTradeGateEUR
BERK34BM&FBovespaBRL
BRKbViennaEUR
BRKaViennaEUR
BRKBColombiaCOP
BRKBLimaUSD
Currency in MXN
Disclaimer
6,260.00
-39.99(-0.63%)
Closed

BRKB Historical Data

Time Frame
Daily
08/23/2023 - 09/23/2023
DatePrice OpenHigh Low Vol. Change %
6,260.006,250.006,260.006,250.000.15K-0.63%
6,299.996,310.006,315.006,228.860.70K-0.40%
6,325.006,200.006,399.976,200.000.06K+0.47%
6,295.256,295.256,333.446,295.250.02K0.00%
6,295.256,310.006,310.006,249.100.69K-0.29%
6,313.606,313.606,313.606,313.600.01K-1.35%
6,399.976,306.006,350.006,306.000.54K+0.11%
6,393.006,440.006,440.006,440.000.02K+1.23%
6,315.196,311.626,311.626,311.620.03K-1.09%
6,385.006,354.016,400.006,354.010.34K+0.39%
6,360.006,351.006,360.006,351.000.13K+0.39%
6,335.006,280.026,399.006,280.023.03K+0.88%
6,280.006,270.006,280.006,270.000.64K+3.34%
6,077.166,077.166,077.166,077.160.01K-1.18%
6,150.006,205.556,222.226,150.000.16K+1.20%
6,077.186,099.006,099.006,070.000.07K+0.77%
6,031.036,031.036,031.036,031.030.01K+0.12%
6,023.656,000.006,025.006,000.000.44K+0.98%
5,964.935,970.005,970.005,950.000.07K-0.08%
5,970.005,950.006,000.665,950.000.06K-0.08%
5,975.006,000.006,000.005,963.500.13K+0.83%
5,926.035,928.545,928.545,926.030.03K0.00%
Highest
6,440.00
Change %
5.64
Average
6,202.37
Difference
513.97
Lowest
5,926.03