Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Barclays PLC (BARC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
155.20 -0.66    -0.42%
00:14:14 - Closed. Currency in GBP ( Disclaimer )
Type:  Equity
Market:  United Kingdom
ISIN:  GB0031348658 
SEDOL:  3134865
  • Volume: 30,309,886
  • Bid/Ask: 150.00 / 157.50
  • Day's Range: 154.34 - 157.22
Barclays 155.20 -0.66 -0.42%
Time Frame:
04/19/2022 - 05/18/2022
 
Date Price Open High Low Vol. Change %
May 18, 2022 155.20 157.02 157.22 154.32 30.31M -0.42%
May 17, 2022 155.86 152.38 157.08 152.18 49.80M 2.74%
May 16, 2022 151.70 150.60 152.98 148.94 47.86M 0.89%
May 13, 2022 150.36 147.56 150.54 147.00 39.81M 3.03%
May 12, 2022 145.94 142.66 147.20 142.20 40.11M -0.92%
May 11, 2022 147.30 144.50 148.26 143.72 120.69M 2.55%
May 10, 2022 143.64 149.20 149.26 143.64 36.17M -1.60%
May 09, 2022 145.98 147.40 148.48 145.78 33.56M -1.79%
May 06, 2022 148.64 150.22 150.48 147.28 51.39M -0.79%
May 05, 2022 149.82 153.98 154.44 149.52 75.72M -0.49%
May 04, 2022 150.56 153.10 153.53 150.06 46.85M -0.29%
May 03, 2022 151.00 149.60 152.58 148.86 117.30M 1.89%
Apr 29, 2022 148.20 149.46 149.46 147.32 72.89M 1.30%
Apr 28, 2022 146.30 144.88 148.32 142.54 59.69M 3.09%
Apr 27, 2022 141.92 145.14 145.26 140.96 110.78M -0.74%
Apr 26, 2022 142.98 147.50 148.12 142.76 43.50M -0.83%
Apr 25, 2022 144.18 144.42 146.70 143.14 41.06M -1.72%
Apr 22, 2022 146.70 148.04 150.32 146.30 78.61M -2.24%
Apr 21, 2022 150.06 148.88 150.97 147.96 53.04M 0.79%
Apr 20, 2022 148.88 146.98 150.06 145.80 71.86M 2.18%
Apr 19, 2022 145.70 146.10 147.08 144.23 36.34M -0.11%
Highest: 157.22 Lowest: 140.96 Difference: 16.26 Average: 148.14 Change %: 6.40
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BARC Comments

Write your thoughts about Barclays PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Federico Punsalan
Federico Punsalan Nov 11, 2021 17:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the stock investment BARC
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email