Barclays PLC (BARC)

2.020
-0.010(-0.49%)
  • Volume:
    7,545
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    2.020 - 2.020

BARC Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
2.0202.0202.0202.020-0.49%
2.0302.0102.0302.0104.43K-0.49%
2.0402.0802.0802.02028.39K-1.45%
2.0702.0702.0702.0506.00K-0.48%
2.0802.0502.0802.04018.60K+1.46%
2.0502.0502.0702.04022.02K+0.99%
2.0302.0202.0301.99518.07K-0.49%
2.0401.9802.0501.98053.92K+2.77%
1.9851.9801.9901.9808.16K-1.24%
2.0101.9852.0101.9753.56K+2.55%
1.9601.9351.9701.93542.86K+0.51%
1.9501.9651.9801.93510.93K-1.02%
1.9701.9501.9801.94518.37K+1.55%
1.9401.9551.9551.92028.24K-0.26%
1.9451.9201.9501.92018.09K+2.64%
1.8951.8451.9001.84513.98K+4.12%
1.8201.8901.8901.81023.84K-3.45%
1.8851.8951.9101.8855.00K-1.57%
1.9151.8651.9201.86010.58K+2.13%
1.8751.8751.8751.8750.10K-0.53%
1.8851.8701.8951.8503.34K+0.53%
1.8751.8801.8801.8603.84K+0.54%
1.8651.8551.8851.85513.52K+3.61%
Highest: 2.080Lowest: 1.810Difference: 0.270Average: 1.962Change %: 12.222