Barclays PLC (BARCl)

168.67
-0.71(-0.42%)
  • Volume:
    7,188,425
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    167.50 - 169.46

BARCl Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
168.67168.94169.46167.507.19M-1.26%
170.82171.19173.40168.565.76M-0.12%
171.02171.92172.14169.909.05M-0.37%
171.66171.38172.22170.729.82M-0.22%
172.03169.46172.92169.4612.68M+1.56%
169.38168.84170.10167.5210.66M-0.16%
169.65165.84170.00165.5815.75M+1.41%
167.29164.96167.62164.667.48M+1.29%
165.16165.92166.86164.8011.18M-0.08%
165.29161.32165.42161.146.85M+0.40%
164.63163.30165.60161.2611.41M+1.47%
162.25159.42163.64158.7829.00M+0.98%
160.68159.54161.51158.7211.06M+0.37%
160.09158.38162.02158.3823.86M+2.10%
156.80153.11157.98152.8214.01M+4.91%
149.46155.81157.40149.4021.62M-5.33%
157.87157.50159.14155.7010.76M-1.68%
160.56160.60161.06156.8013.77M+2.06%
157.32156.72161.86156.248.39M-0.53%
158.16158.30159.74156.768.63M-0.34%
158.70158.00160.66156.728.49M+0.83%
157.40158.82159.68155.9210.96M+0.61%
156.44153.54159.60153.5423.05M+0.97%
154.94151.58156.35151.5820.88M+4.18%
Highest: 173.40Lowest: 149.40Difference: 24.00Average: 162.76Change %: 13.41