Barclays PLC (BARC)

2.070
+0.060(+2.99%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    2.020 - 2.070

BARC Historical Data

Time Frame:
Daily
07/13/2022 - 08/13/2022
2.0702.0202.0702.020+2.48%
2.0202.0102.0301.995-0.98%
2.0401.9802.0401.9756.00K+3.29%
1.9751.9851.9901.970-0.50%
1.9851.9551.9901.955+1.53%
1.9551.9501.9601.935+0.51%
1.9451.9451.9851.940-0.77%
1.9601.9401.9701.915+0.77%
1.9451.9551.9551.9052.60K0.00%
1.9451.8701.9451.870+3.18%
1.8851.8301.8851.830+2.72%
1.8351.8951.8951.810-0.81%
1.8501.8851.8951.850-1.33%
1.8751.9151.9151.875-2.09%
1.9151.8601.9201.860+2.96%
1.8601.8801.8801.860-1.06%
1.8801.8901.8901.855+0.27%
1.8751.8701.8751.865-0.53%
1.8851.8101.8851.805+5.01%
1.7951.7651.8501.765+1.41%
1.7701.7451.7751.735+2.02%
1.7351.7601.7901.720-1.70%
1.7651.8051.8051.760-2.49%
Highest: 2.070Lowest: 1.720Difference: 0.350Average: 1.903Change %: 14.365