Barclays PLC (BARC)

Symbol	Exchange	Currency
BARC	London	GBP	Real-time
3SBC	London	GBP	Real-time
3LBC	London	GBP	Real-time
BARCl	BATS Europe	GBP	Delayed
BCLYF	OTC Markets	USD	Delayed
BCS	NYSE	USD	Real-time
BCSN	Mexico	MXN	Delayed
BARC	Frankfurt	EUR	Delayed
BARC	Xetra	EUR	Delayed
BARC	Dusseldorf	EUR	Delayed
BARC	TradeGate	EUR	Delayed

2.000

-0.030(-1.48%)

15:20:21-Delayed Data.

Currency in EUR

Volume:
4,296
Bid/Ask:
2.000/2.020
Day's Range:
2.000 - 2.010

BARC Historical Data

Time Frame:

Daily

Download Data

07/19/2022 - 08/19/2022


08/19/2022	2.000	2.010	2.010	2.000	4.30K	-1.48%
08/18/2022	2.030	2.000	2.030	2.000	3.08K	0.00%
08/17/2022	2.030	2.050	2.050	2.020	20.97K	-1.93%
08/16/2022	2.070	2.060	2.070	2.040	40.49K	-0.48%
08/15/2022	2.080	2.070	2.080	2.040	20.72K	+0.48%
08/12/2022	2.070	2.060	2.070	2.030	159.98K	+1.47%
08/11/2022	2.040	2.000	2.040	2.000	64.28K	-0.49%
08/10/2022	2.050	1.995	2.050	1.990	117.45K	+3.02%
08/09/2022	1.990	2.000	2.000	1.985	7.18K	-0.50%
08/08/2022	2.000	1.995	2.000	1.975	3.23K	+1.01%
08/05/2022	1.980	1.940	1.980	1.940	28.10K	+1.28%
08/04/2022	1.955	1.980	1.990	1.935	42.38K	-1.26%
08/03/2022	1.980	1.940	1.980	1.935	35.00K	+1.54%
08/02/2022	1.950	1.925	1.950	1.920	20.68K	+0.52%
08/01/2022	1.940	1.930	1.940	1.925	25.51K	+2.11%
07/29/2022	1.900	1.875	1.900	1.850	9.12K	+4.68%
07/28/2022	1.815	1.890	1.890	1.790	90.65K	-4.47%
07/27/2022	1.900	1.900	1.900	1.900		+0.53%
07/26/2022	1.890	1.890	1.890	1.890		-1.05%
07/25/2022	1.910	1.900	1.910	1.895	15.33K	+1.87%
07/22/2022	1.875	1.875	1.880	1.860	1.39K	-0.53%
07/21/2022	1.885	1.870	1.890	1.865	18.86K	+0.80%
07/20/2022	1.870	1.890	1.890	1.845	7.54K	-0.53%
07/19/2022	1.880	1.835	1.880	1.835	32.77K	+3.58%

Highest: 2.080	Lowest: 1.790	Difference: 0.290	Average: 1.962	Change %: 10.193

Name

Price

Chg. %

Add

BNPP

48.68

-0.71%

BNP Paribas SA

LLOY

45.38

-0.76%

Lloyds Banking Group PLC

GSK

1,419.40

+1.18%

GSK plc

DBKGn

8.710

-1.78%

Deutsche Bank AG NA O.N.

RIO

4,936.5

-0.23%

Rio Tinto PLC

Name

Last

Chg. %

Vol.

Solar Philippines Nueva Ecija

1.69

-2.31%

122.84M

Ayala Land

29.55

+3.32%

19.85M

Converge Information Communications Technology Sol

19.54

-0.81%

9.86M

SM Prime

37.95

+0.53%

6.67M

San Miguel

101.00

0.00%

5.12M

Security Bank

90.50

-2.11%

2.08M

International Container

187.00

+0.54%

1.56M

Name

Last

Chg. %

Vol.

Swift Foods Pref

1.95

+30.00%

3.00K

Vivant

17.86

+13.32%

300.00

Benguet B

5.50

+9.78%

39.60K

Manila Jockey Club

1.49

+7.97%

2.00K

Apollo Global

0.041

+7.89%

873.40M

Medco

0.28

+7.69%

90.00K

Metro Alliance Holdings Equities

0.93

+6.90%

5.00K

Name

Last

Chg. %

Vol.

LBC Express

18.62

-21.76%

100.00

ATN Holdings B

0.41

-14.58%

100.00K

Imperial Resources

1.19

-11.19%

22.00K

IRemit

0.85

-10.53%

53.00K

Waterfront Philippines

0.44

-10.20%

1.43M

Bright Kindle

1.60

-9.60%

217.00K

Victorias Milling Company

2.43

-8.65%

26.00K

USD/PHP	55.932	-0.028	-0.05%
EUR/USD	1.009	+0.0002	+0.02%
USD/JPY	136.66	+0.79	+0.58%
GBP/USD	1.1912	-0.0018	-0.15%
EUR/PHP	56.436	-0.016	-0.03%
USD/TRY	18.1013	+0.0327	+0.18%
AUD/USD	0.691	-0.0008	-0.11%

PSEi Composite	6,863.86	+39.23	+0.57%
Nikkei 225 derived	28,930.33	-11.77	-0.04%
Shanghai	3,258.08	-19.47	-0.59%
US 500 derived	4,262.80	-20.9	-0.49%
US Tech 100 derived	13,421.70	-84.3	-0.62%
DAX derived	13,631.96	-65.45	-0.48%
Dollar Index derived	107.543	+0.128	+0.12%

Crude Oil WTI Futuresderived	90.03	-0.47	-0.52%
Brent Oil Futuresderived	96.19	-0.40	-0.41%
Natural Gas Futuresderived	9.119	-0.069	-0.75%
Gold Futuresderived	1,767.25	-3.95	-0.22%
Silver Futuresderived	19.172	-0.292	-1.50%
US Soybeans Futuresderived	1,400.38	-4.62	-0.33%
Copper Futuresderived	3.629	-0.0025	-0.07%

Alphabet C	120.86	+0.54	+0.45%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.28	-0.68	-1.26%
Booking	2,144.73	+15.08	+0.71%
Apple	174.15	-0.40	-0.23%
Alibaba ADR	90.68	+0.91	+1.01%
Twitter Inc	43.88	-0.11	-0.25%

Popular Searches

Please try another search

Barclays PLC (BARC)

BARC Historical Data

BARC Comments