Barclays PLC (BARC)

2.000
-0.030(-1.48%)
  • Volume:
    4,296
  • Bid/Ask:
    2.000/2.020
  • Day's Range:
    2.000 - 2.010

BARC Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
2.0002.0102.0102.0004.30K-1.48%
2.0302.0002.0302.0003.08K0.00%
2.0302.0502.0502.02020.97K-1.93%
2.0702.0602.0702.04040.49K-0.48%
2.0802.0702.0802.04020.72K+0.48%
2.0702.0602.0702.030159.98K+1.47%
2.0402.0002.0402.00064.28K-0.49%
2.0501.9952.0501.990117.45K+3.02%
1.9902.0002.0001.9857.18K-0.50%
2.0001.9952.0001.9753.23K+1.01%
1.9801.9401.9801.94028.10K+1.28%
1.9551.9801.9901.93542.38K-1.26%
1.9801.9401.9801.93535.00K+1.54%
1.9501.9251.9501.92020.68K+0.52%
1.9401.9301.9401.92525.51K+2.11%
1.9001.8751.9001.8509.12K+4.68%
1.8151.8901.8901.79090.65K-4.47%
1.9001.9001.9001.900+0.53%
1.8901.8901.8901.890-1.05%
1.9101.9001.9101.89515.33K+1.87%
1.8751.8751.8801.8601.39K-0.53%
1.8851.8701.8901.86518.86K+0.80%
1.8701.8901.8901.8457.54K-0.53%
1.8801.8351.8801.83532.77K+3.58%
Highest: 2.080Lowest: 1.790Difference: 0.290Average: 1.962Change %: 10.193