Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,417.25 | 7,417.25 | 7,291.47 | +164.93 | +2.27% | ||
3,958.02 | 3,958.02 | 3,910.57 | +62.40 | +1.60% | ||
42,063.36 | 42,138.41 | 41,865.95 | +38.17 | +0.09% | ||
5,702.55 | 5,715.14 | 5,674.49 | -11.09 | -0.19% | ||
17,948.32 | 18,024.34 | 17,835.64 | -65.66 | -0.36% | ||
2,227.89 | 2,249.13 | 2,227.19 | -24.82 | -1.10% | ||
16.50 | 16.95 | 16.41 | +0.35 | +2.17% | ||
23,867.37 | 23,883.39 | 23,740.37 | +1.10 | 0.00% | ||
131,065 | 133,128 | 130,907 | -2,058 | -1.55% | ||
52,190.48 | 52,913.12 | 52,082.45 | -727.56 | -1.37% |
Holidays - Monday, September 23, 2024 | ||||||
Japan - Autumn Equinox | ||||||
Key Economic Events | ||||||
New Housing Price Index (MoM) Cons:0.10% Prev.:0.20% | ||||||
Manufacturing PMI (Sep) Cons:48.6 Prev.:47.9 | ||||||
Services PMI (Sep) Cons:55.3 Prev.:55.7 | ||||||
S&P Global Composite PMI (Sep) Cons:54.3 Prev.:54.6 | ||||||
Recently Released Key Economic Events | ||||||
Services PMI (Sep) Act:52.8 Cons:53.5 Prev.:53.7 | ||||||
Composite PMI (Sep) Act:52.9 Prev.:53.8 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaa Aaaaaaaa | 30.400 | +39.67% | 42.459 | Good | +2.36% | |
Aa Aaaa Aaaaaaaa | 38.150 | +38.41% | 52.802 | Good | +3.11% | |
Aaaaaaaaaaaa Aa | 52.50 | +36.48% | 71.65 | Great | -1.69% | |
Aaaaaa | 6.350 | +27.66% | 8.107 | Great | +2.25% | |
Aaaaaaaaaaaaa | 33.80 | +26.93% | 42.90 | Great | +0.45% | |
A Aaaa | 139.20 | +26.06% | 175.47 | Good | +5.06% | |
A A Aaaa Aaaaa Aaa | 2.130 | +24.36% | 2.649 | Great | +3.90% | |
Aaaaaaaaaaa | 102.50 | +20.96% | 123.98 | Good | +1.49% | |
Aaa Aa | 11.740 | +15.34% | 13.541 | Great | +0.34% | |
Aaaaaaa Aaaaa | 8.550 | +11.99% | 9.575 | Good | +1.42% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,063.36 | +38.17 | +0.09% | ||
S&P 500derived | 5,702.55 | -11.09 | -0.19% | |
DAXderived | 18,815.45 | +84.59 | +0.45% | |
8,152.90 | -56.60 | -0.69% | ||
Hang Sengderived | 18,247.11 | -11.46 | -0.06% | |
2,748.92 | +12.11 | +0.44% | ||
Nikkei 225derived | 37,739.50 | +619.00 | +1.67% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,456.00 | +0.03% | ||
Dec 24 | 5,767.50 | +0.10% | ||
Dec 24 | 20,060.50 | +0.16% | ||
Nikkei 225derived | Dec 24 | 38,005.0 | +0.03% | |
China A50derived | Oct 24 | 11,315.0 | +0.72% | |
Singapore MSCIderived | Oct 24 | 344.45 | +0.92% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 71.31 | +0.44% | |
Brent Oilderived | Dec 24 | 73.97 | +0.38% | |
Natural Gasderived | Nov 24 | 2.757 | +1.40% | |
Goldderived | Dec 24 | 2,647.45 | +0.05% | |
Copperderived | Dec 24 | 4.3117 | -0.72% | |
US Cotton #2derived | Dec 24 | 73.85 | +0.45% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.27 | -0.73 | -0.63% | ||
88.29 | -0.20 | -0.23% | ||
238.25 | -5.67 | -2.32% | ||
561.35 | +2.25 | +0.40% | ||
163.59 | +1.45 | +0.89% | ||
228.20 | -0.67 | -0.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
568.25 | -0.98 | -0.17% | ||
482.44 | -0.92 | -0.19% | ||
572.99 | -1.20 | -0.21% | ||
7.18 | +0.02 | +0.28% | ||
29.19 | -0.92 | -3.06% | ||
37.29 | -0.50 | -1.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 114.73 | -0.10% | ||
Dec 24 | 124.88 | -0.30% | ||
UK Giltderived | Dec 24 | 99.46 | -0.29% | |
Euro Bundderived | Dec 24 | 134.57 | +0.48% | |
Euro BTPderived | Dec 24 | 120.81 | +0.34% | |
Japan Govt. Bondderived | Dec 24 | 144.86 | +0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37.200 | +0.900 | +2.48% | ||
52.50 | -0.90 | -1.69% | ||
163.00 | +3.00 | +1.88% | ||
272.80 | +2.80 | +1.04% | ||
139.20 | +6.70 | +5.06% | ||
27.400 | +1.200 | +4.58% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,417.25 | +164.93 | +2.27% | ||
3,958.02 | +62.40 | +1.60% | ||
2,362.18 | +84.05 | +3.69% | ||
9,747.52 | +102.93 | +1.07% | ||
2,264.75 | +44.72 | +2.01% |