Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,175.36 | 7,180.72 | 7,094.36 | +71.16 | +1.00% | ||
3,850.17 | 3,852.74 | 3,818.26 | +30.17 | +0.79% | ||
41,622.08 | 41,733.97 | 41,435.17 | +228.30 | +0.55% | ||
5,633.09 | 5,636.05 | 5,604.53 | +7.07 | +0.13% | ||
17,592.13 | 17,618.40 | 17,480.66 | -91.85 | -0.52% | ||
2,189.17 | 2,192.12 | 2,178.40 | +6.68 | +0.31% | ||
17.00 | 17.16 | 16.90 | -0.14 | -0.82% | ||
23,702.07 | 23,721.61 | 23,548.71 | +133.42 | +0.57% | ||
135,118 | 135,715 | 134,870 | +236 | +0.17% | ||
52,016.85 | 52,431.65 | 51,877.41 | +17.12 | +0.03% |
Holidays - Tuesday, September 17, 2024 | ||||||
China - Mid-Autumn Festival | ||||||
China - Mid-Autumn Festival | ||||||
South Korea - Chuseok - Thanksgiving Day | ||||||
South Korea - Chuseok - Thanksgiving Day | ||||||
Key Economic Events | ||||||
Housing Starts (Aug) Cons:252K Prev.:279.5K | ||||||
Core CPI (MoM) (Aug) Prev.:0.30% | ||||||
Core Retail Sales (MoM) (Aug) Cons:0.20% Prev.:0.40% | ||||||
CPI (MoM) (Aug) Cons:0.00% Prev.:0.40% | ||||||
Retail Sales (MoM) (Aug) Cons:-0.20% Prev.:1.00% | ||||||
Core CPI (YoY) (Aug) Prev.:1.70% | ||||||
Retail Control (MoM) (Aug) Prev.:0.30% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaa Aaa | 51.00 | +40.28% | 71.54 | Great | -0.58% | |
A Aaaaaaaaaa Aaaa | 2.010 | +39.40% | 2.802 | Great | +0.50% | |
Aaaaa Aaaa A Aaaaaa | 6.050 | +33.10% | 8.052 | Great | +1.68% | |
Aaaaaaaaaaa Aaaaaaa | 35.900 | +31.36% | 47.157 | Great | -1.37% | |
A Aaaaaaaaa | 126.80 | +30.70% | 165.73 | Good | +0.79% | |
Aaaaaaaaaaaa | 33.95 | +27.60% | 43.32 | Great | +1.34% | |
Aaaa Aaaaaaaa | 94.60 | +24.54% | 117.81 | Good | +1.94% | |
Aaaa A Aaaa | 1.950 | +23.35% | 2.405 | Great | -0.51% | |
Aaaaa Aaa | 11.700 | +18.03% | 13.809 | Great | -0.34% | |
Aaa Aaaa Aaaaaaa | 8.500 | +11.84% | 9.507 | Good | -1.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,622.08 | +228.30 | +0.55% | ||
S&P 500derived | 5,633.09 | +7.07 | +0.13% | |
DAXderived | 18,784.15 | +155.41 | +0.83% | |
8,140.90 | +19.30 | +0.24% | ||
Hang Sengderived | 17,660.02 | +237.90 | +1.37% | |
2,704.09 | -13.03 | -0.48% | ||
Nikkei 225derived | 36,204.50 | -377.26 | -1.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,188.00 | +0.31% | ||
Dec 24 | 5,723.25 | +0.42% | ||
Dec 24 | 19,788.25 | +0.63% | ||
Nikkei 225derived | Dec 24 | 36,265.0 | -0.34% | |
China A50derived | Sep 24 | 11,225.0 | +0.46% | |
Singapore MSCIderived | Sep 24 | 335.82 | +0.53% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 69.17 | +0.22% | |
Brent Oilderived | Nov 24 | 72.83 | +0.11% | |
Natural Gasderived | Oct 24 | 2.373 | 0.00% | |
Goldderived | Dec 24 | 2,605.80 | -0.12% | |
Copperderived | Dec 24 | 4.2812 | +0.18% | |
US Cotton #2derived | Dec 24 | 72.31 | -0.70% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.71 | +1.56 | +1.40% | ||
83.60 | -1.09 | -1.29% | ||
226.78 | -3.51 | -1.52% | ||
533.28 | +9.16 | +1.75% | ||
158.06 | +0.60 | +0.38% | ||
216.32 | -6.18 | -2.78% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
562.84 | +0.83 | +0.15% | ||
473.24 | -2.10 | -0.44% | ||
565.99 | +0.94 | +0.17% | ||
7.03 | +0.01 | +0.14% | ||
30.00 | +0.35 | +1.18% | ||
36.25 | -0.36 | -0.98% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 115.61 | +0.04% | ||
Dec 24 | 127.53 | +0.27% | ||
UK Giltderived | Dec 24 | 101.43 | +0.15% | |
Euro Bundderived | Dec 24 | 135.13 | +0.07% | |
Euro BTPderived | Dec 24 | 121.46 | +0.16% | |
Japan Govt. Bondderived | Dec 24 | 144.94 | +0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
35.000 | +0.300 | +0.86% | ||
51.00 | -0.30 | -0.58% | ||
161.00 | +1.10 | +0.69% | ||
260.00 | +5.00 | +1.96% | ||
126.80 | +1.00 | +0.79% | ||
26.050 | +0.150 | +0.58% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,175.36 | +71.16 | +1.00% | ||
3,850.17 | +30.17 | +0.79% | ||
2,199.91 | +16.82 | +0.77% | ||
9,560.68 | +131.17 | +1.39% | ||
2,208.50 | -16.91 | -0.76% |