Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,340.21 | 6,368.03 | 6,326.30 | -9.68 | -0.15% | ||
3,700.24 | 3,708.90 | 3,695.41 | -2.62 | -0.07% | ||
43,487.83 | 43,653.25 | 43,312.55 | +334.70 | +0.78% | ||
5,996.66 | 6,014.96 | 5,978.44 | +59.32 | +1.00% | ||
19,630.20 | 19,709.64 | 19,543.32 | +291.91 | +1.51% | ||
2,275.88 | 2,289.97 | 2,269.22 | +9.09 | +0.40% | ||
15.77 | 16.29 | 15.75 | -0.04 | -0.25% | ||
25,171.58 | 25,245.78 | 25,064.29 | +103.66 | +0.41% | ||
122,855 | 123,172 | 121,511 | +505 | +0.41% | ||
50,201.32 | 50,317.41 | 49,895.97 | +260.43 | +0.52% |
Key Economic Events | ||||||
German ZEW Economic Sentiment (Jan) Cons:15.2 Prev.:15.7 | ||||||
ZEW Economic Sentiment (Jan) Cons:16.9 Prev.:17 | ||||||
German ZEW Current Conditions (Jan) Cons:-93.1 Prev.:-93.1 | ||||||
Recently Released Key Economic Events | ||||||
Average Earnings Index +Bonus (Nov) Act:5.60% Cons:5.60% Prev.:5.20% | ||||||
Claimant Count Change (Dec) Act:700 Cons:10.3K Prev.:-25.1K |
Aaaaaaaa Aaaaaaaa | 50.60 | +42.37% | 72.04 | Good | aaaaa | aaaaa | Excellent | - | 11.26 | 5.92 | 296.94B | 0.10 |
A Aa Aaa Aaa | 33.750 | +40.94% | 47.568 | Good | aaaaa | aaaaa | Great | Buy | 7.73 | 5.38 | 187.72B | 0.06 |
A A Aaa Aaaa | 16.600 | +36.52% | 22.662 | Great | aaaaa | aaaaa | Excellent | - | 7.60 | 4.71 | 33.37B | 0.09 |
Aaaaaaaaaaaaaa A | 66.00 | +34.39% | 88.70 | Good | aaaaa | aaaaa | Great | Buy | 13.52 | 7.03 | 147.2B | 0.07 |
Aaaaaaaaa Aaaaa | 1.850 | +29.78% | 2.401 | Good | aaaaa | aaaaa | Great | Buy | 3.18 | 5.07 | 60.56B | 0.09 |
Aaaaaaaaaa | 11.160 | +24.28% | 13.869 | Great | aaaaa | aaaaa | Excellent | Neutral | 7.22 | 4.60 | 146.58B | 0.35 |
Aaaaaa | 837.00 | +23.82% | 1,036.36 | Good | aaaaa | aaaaa | Great | Buy | 12.44 | 7.20 | 1.02T | 0.21 |
Aa Aaaaaa | 35.95 | +22.12% | 43.90 | Great | aaaaa | aaaaa | Excellent | Buy | 7.22 | 4.58 | 151.74B | 0.78 |
Aaaaaa Aaaaaaaaaaaa | 1,300.00 | +10.24% | 1,433.16 | Good | aaaaa | aaaaa | Great | Buy | 10.45 | 6.16 | 279.79B | 0.25 |
Aaaaaaaaaaaaaaaaa | 17.40 | +10.10% | 19.16 | Good | aaaaa | aaaaa | Good | Strong Buy | 3.90 | 3.56 | 61.93B | 0.05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,487.83 | +334.70 | +0.78% | ||
S&P 500derived | 5,996.66 | +59.32 | +1.00% | |
DAXderived | 20,975.52 | -29.40 | -0.14% | |
8,402.40 | +55.00 | +0.66% | ||
Hang Sengderived | 20,106.55 | +180.74 | +0.91% | |
3,242.62 | -1.76 | -0.05% | ||
Nikkei 225derived | 39,000.50 | +115.00 | +0.30% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 43,835.00 | +0.32% | ||
Mar 25 | 6,055.00 | +0.36% | ||
Mar 25 | 21,683.75 | +0.41% | ||
Nikkei 225derived | Mar 25 | 39,107.5 | +0.33% | |
China A50derived | Jan 25 | 12,943.0 | -1.30% | |
Singapore MSCIderived | Jan 25 | 378.55 | -0.45% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Mar 25 | 75.97 | -1.83% | |
Brent Oilderived | Mar 25 | 79.40 | -0.94% | |
Natural Gasderived | Feb 25 | 3.876 | -1.82% | |
Goldderived | Feb 25 | 2,731.81 | -0.61% | |
Copperderived | Mar 25 | 4.2885 | -1.83% | |
US Cotton #2derived | Mar 25 | 68.24 | +0.95% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.32 | +1.00 | +0.90% | ||
85.12 | +2.69 | +3.26% | ||
426.50 | +12.68 | +3.06% | ||
612.77 | +1.47 | +0.24% | ||
196.00 | +3.09 | +1.60% | ||
229.98 | +1.72 | +0.75% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
597.58 | +5.94 | +1.00% | ||
521.74 | +8.66 | +1.69% | ||
600.26 | +5.64 | +0.95% | ||
7.02 | +0.02 | +0.29% | ||
23.55 | +0.18 | +0.77% | ||
36.39 | +0.47 | +1.31% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.75 | +0.19% | ||
Mar 25 | 113.56 | +0.41% | ||
UK Giltderived | Mar 25 | 91.62 | +0.03% | |
Euro Bundderived | Mar 25 | 131.84 | +0.06% | |
Euro BTPderived | Mar 25 | 119.27 | +0.06% | |
Japan Govt. Bondderived | Mar 25 | 141.14 | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25.500 | +0.250 | +0.99% | ||
50.60 | -0.20 | -0.39% | ||
144.00 | -2.20 | -1.50% | ||
247.00 | 0.00 | 0.00% | ||
122.50 | -0.20 | -0.16% | ||
18.800 | -0.500 | -2.59% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,340.21 | -9.68 | -0.15% | ||
3,700.24 | -2.62 | -0.07% | ||
2,180.54 | -8.91 | -0.41% | ||
8,921.78 | -50.85 | -0.57% | ||
2,080.96 | -17.25 | -0.82% |