Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,780.13 | 6,856.28 | 6,771.37 | -82.88 | -1.21% | ||
3,788.21 | 3,808.81 | 3,788.02 | -21.18 | -0.56% | ||
44,296.51 | 44,323.95 | 43,871.63 | +426.16 | +0.97% | ||
5,969.30 | 5,972.90 | 5,944.40 | +20.60 | +0.35% | ||
19,003.65 | 19,025.77 | 18,899.48 | +31.23 | +0.16% | ||
2,406.67 | 2,409.22 | 2,366.44 | +42.65 | +1.80% | ||
15.24 | 17.56 | 15.24 | -1.63 | -9.66% | ||
25,444.28 | 25,478.37 | 25,360.12 | +53.60 | +0.21% | ||
129,126 | 129,126 | 126,944 | +2,204 | +1.74% | ||
50,430.02 | 50,499.64 | 49,921.78 | +255.38 | +0.51% |
Key Economic Events | ||||||
Core Retail Sales (QoQ) Cons:-0.30% Prev.:-1.00% | ||||||
Retail Sales (QoQ) Prev.:-1.20% | ||||||
CPI (YoY) (Oct) Cons:1.80% Prev.:2.00% | ||||||
Core CPI (YoY) (Oct) Cons:2.50% Prev.:2.80% | ||||||
Employment Level (Q3) Prev.:5.5M |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaa | 33.850 | +39.91% | 47.360 | Good | +1.80% | |
Aaaaaaaaaaaa | 53.00 | +36.84% | 72.53 | Great | -0.09% | |
Aaaaaaaaaaaaaa | 31.75 | +32.24% | 41.99 | Great | 0.00% | |
Aaaaa Aa Aaaa | 134.30 | +32.00% | 177.28 | Fair | -0.89% | |
Aaaaa A | 83.00 | +31.05% | 108.77 | Good | -2.35% | |
Aa Aaaaa | 2.130 | +29.45% | 2.757 | Good | -2.74% | |
Aaaaaaaa | 10.320 | +28.77% | 13.289 | Great | +0.98% | |
Aaaaaa A | 0.7600 | +26.49% | 0.9613 | Good | 0.00% | |
Aaaaaaaaa | 3.1100 | +17.15% | 3.6434 | Good | 0.00% | |
A Aaaaaa Aaaaaa Aaa | 883.00 | +14.92% | 1,014.74 | Great | -2.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,296.51 | +426.16 | +0.97% | ||
S&P 500derived | 5,969.30 | +20.60 | +0.35% | |
DAXderived | 19,322.59 | +176.42 | +0.92% | |
8,393.80 | +70.80 | +0.85% | ||
Hang Sengderived | 19,229.97 | -371.14 | -1.89% | |
3,267.19 | -103.21 | -3.06% | ||
Nikkei 225derived | 38,321.00 | +318.50 | +0.84% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 44,447.00 | 0.00% | ||
Dec 24 | 5,991.00 | 0.00% | ||
Dec 24 | 20,878.75 | 0.00% | ||
Nikkei 225derived | Dec 24 | 38,585.0 | +0.95% | |
China A50derived | Dec 24 | 13,059.0 | 0.00% | |
Singapore MSCIderived | Dec 24 | 377.10 | 0.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jan 25 | 70.70 | +1.33% | |
Brent Oilderived | Feb 25 | 74.63 | +1.27% | |
Natural Gasderived | Jan 25 | 3.287 | -6.50% | |
Goldderived | Feb 25 | 2,737.20 | +1.62% | |
Copperderived | Mar 25 | 4.1330 | -0.97% | |
US Cotton #2derived | Mar 25 | 70.77 | +0.48% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
121.79 | -0.14 | -0.11% | ||
83.13 | -2.45 | -2.86% | ||
352.56 | +12.92 | +3.80% | ||
559.14 | -3.95 | -0.70% | ||
164.76 | -2.87 | -1.71% | ||
229.87 | +1.35 | +0.59% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
595.51 | +1.84 | +0.31% | ||
505.79 | +0.81 | +0.16% | ||
598.45 | +1.97 | +0.33% | ||
7.03 | +0.03 | +0.43% | ||
27.51 | +0.59 | +2.19% | ||
36.10 | +0.80 | +2.27% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 109.67 | 0.00% | ||
Dec 24 | 116.38 | 0.00% | ||
UK Giltderived | Mar 25 | 94.55 | +0.47% | |
Euro Bundderived | Dec 24 | 133.11 | +0.48% | |
Euro BTPderived | Dec 24 | 120.87 | +0.42% | |
Japan Govt. Bondderived | Dec 24 | 142.81 | +0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
30.000 | +0.050 | +0.17% | ||
53.00 | -0.05 | -0.09% | ||
152.00 | -0.30 | -0.20% | ||
265.00 | -4.40 | -1.63% | ||
134.30 | -1.20 | -0.89% | ||
21.900 | -0.150 | -0.68% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,780.13 | -82.88 | -1.21% | ||
3,788.21 | -21.18 | -0.56% | ||
2,276.63 | -12.24 | -0.53% | ||
9,395.38 | -102.26 | -1.08% | ||
2,101.11 | -34.39 | -1.61% |