Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
246.95 | 248.98 | 242.34 | +5.04 | +2.08% | 1.12M | aa.aa | ||
495.40 | 500.01 | 493.92 | -1.48 | -0.30% | 16.22M | aa.aa | ||
209.70 | 210.20 | 209.70 | -0.21 | -0.10% | 48.71M | aa.aa | ||
38.23 | 39.14 | 37.95 | +0.28 | +0.74% | 9.56M | aa.aa | ||
225.16 | 227.49 | 224.50 | -0.14 | -0.06% | 75.68M | aa.aa | ||
46.25 | 46.39 | 45.15 | +0.46 | +1.00% | 9.59M | aa.aa | ||
8,900.0 | 8,945.0 | 8,585.0 | +575.0 | +6.91% | 18.62M | aa.aa | ||
13.99 | 14.04 | 13.89 | +0.79 | +5.99% | 2.98M | aa.aa | ||
2,736.5 | 2,751.5 | 2,655.5 | +83.0 | +3.13% | 953.2K | aa.aa | ||
4.500 | 4.800 | 4.500 | +0.165 | +3.81% | 2.41K | aa.aa | ||
2.51 | 2.54 | 2.45 | -0.01 | -0.40% | 2.22M | aa.aa | ||
263.10 | 266.50 | 258.00 | +1.90 | +0.73% | 200.72K | aa.aa | ||
5.45 | 5.45 | 5.16 | +0.29 | +5.62% | 791.05K | aa.aa | ||
24.29 | 24.67 | 24.20 | +0.68 | +2.88% | 5.82M | aa.aa | ||
440.00 | 445.00 | 436.00 | -1.00 | -0.23% | 30.6M | aa.aa | ||
56.500 | 56.530 | 55.641 | +1.230 | +2.23% | 3.66M | aa.aa | ||
5,435.0 | 5,467.0 | 5,222.0 | +183.0 | +3.48% | 3.6M | aa.aa | ||
514.39 | 514.67 | 483.20 | +31.38 | +6.50% | 25.57M | aa.aa | ||
12.75 | 12.89 | 12.59 | -0.08 | -0.62% | 226.74K | aa.aa | ||
17.44 | 17.46 | 17.17 | +0.37 | +2.17% | 1.9M | aa.aa | ||
2,930.5 | 2,969.5 | 2,866.0 | +62.5 | +2.18% | 1.78M | aa.aa | ||
4,180.0 | 4,215.0 | 4,030.0 | +152.0 | +3.77% | 2.22M | aa.aa | ||
1,666.0 | 1,666.0 | 1,631.0 | +27.0 | +1.65% | 952.8K | aa.aa | ||
21,990.0 | 22,035.0 | 21,080.0 | +755.0 | +3.56% | 802.6K | aa.aa | ||
125.12 | 125.68 | 123.45 | +2.47 | +2.01% | 1.06M | aa.aa | ||
2,448.0 | 2,452.0 | 2,409.0 | +38.0 | +1.58% | 163.7K | aa.aa | ||
262.65 | 265.81 | 262.42 | -2.48 | -0.94% | 27.25M | aa.aa | ||
345.90 | 350.45 | 344.50 | -0.46 | -0.13% | 17.81M | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 73.5K | aa.aa | ||
76.1800 | 76.8600 | 72.7000 | +3.8200 | +5.28% | 1.68M | aa.aa | ||
24.00 | 24.20 | 23.85 | -0.25 | -1.03% | 4.04K | aa.aa |