Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
145.88 | 146.28 | 143.95 | +2.81 | +1.96% | 967.58K | ||
406.66 | 407.15 | 401.86 | +8.82 | +2.22% | 16.42M | ||
129.57 | 130.46 | 129.01 | +1.07 | +0.83% | 1.62M | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
39.28 | 39.47 | 38.50 | +1.94 | +5.20% | 7.92M | ||
887.83 | 892.81 | 870.40 | +29.66 | +3.46% | 39.02M | ||
24.75 | 25.11 | 24.40 | +0.59 | +2.44% | 5.53M | ||
7,575.0 | 7,623.0 | 7,573.0 | -62.0 | -0.81% | 1.96M | ||
12.37 | 12.43 | 12.28 | +0.12 | +0.98% | 293.32K | ||
2,077.0 | 2,089.5 | 2,062.5 | +0.5 | +0.02% | 887.2K | ||
3.400 | 3.430 | 3.346 | +0.052 | +1.55% | 9.7K | ||
7.76 | 7.84 | 7.70 | +0.10 | +1.31% | 734.11K | ||
119.55 | 123.60 | 117.05 | +1.05 | +0.89% | 528.88K | ||
21.97 | 22.57 | 21.90 | -0.24 | -1.08% | 260.6K | ||
84.55 | 85.57 | 84.20 | +0.47 | +0.56% | 604.7K | ||
364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | ||
47.140 | 47.200 | 46.760 | -0.010 | -0.02% | 2.86M | ||
2,966.0 | 2,978.5 | 2,940.0 | -4.5 | -0.15% | 1.11M | ||
150.58 | 150.79 | 147.25 | +4.42 | +3.02% | 48.56M | ||
15.06 | 15.15 | 14.60 | +0.07 | +0.47% | 269.77K | ||
14.83 | 15.08 | 14.61 | +0.11 | +0.75% | 7.35M | ||
6,153.0 | 6,185.0 | 6,026.0 | +141.0 | +2.35% | 1.57M | ||
2,594.0 | 2,599.5 | 2,550.5 | -11.0 | -0.42% | 1.15M | ||
103.02 | 103.88 | 99.91 | +4.07 | +4.11% | 2.71M | ||
2,305.0 | 2,335.0 | 2,303.5 | -19.0 | -0.82% | 163.4K | ||
186.24 | 187.87 | 185.43 | +1.51 | +0.82% | 37.87M | ||
167.21 | 167.96 | 163.05 | +0.59 | +0.35% | 33.04M | ||
1.16 | 1.17 | 1.15 | +0.01 | +0.87% | 96.98K | ||
26.8000 | 27.6900 | 26.7900 | -0.5300 | -1.94% | 2.65M |