Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
186.07 | 187.59 | 182.89 | +0.56 | +0.30% | 1.42M | ||
410.92 | 415.41 | 408.67 | -4.14 | -1.00% | 20.38M | ||
122.91 | 123.48 | 120.58 | 0.00 | 0.00% | 3.89M | ||
70.68 | 71.70 | 69.56 | -0.39 | -0.55% | 7M | ||
116.66 | 118.57 | 113.01 | -3.41 | -2.84% | 354.69M | ||
21.39 | 21.88 | 20.78 | -0.81 | -3.65% | 5.21M | ||
10,175.0 | 10,265.0 | 10,050.0 | -55.0 | -0.54% | 3.77M | ||
16.50 | 16.58 | 16.25 | +0.15 | +0.92% | 2.29M | ||
2,990.5 | 3,014.0 | 2,936.0 | -24.5 | -0.81% | 862.2K | ||
4.810 | 4.850 | 4.810 | 0.000 | 0.00% | 0 | ||
7.28 | 7.32 | 6.97 | +0.11 | +1.53% | 592.41K | ||
208.80 | 210.60 | 205.00 | -2.30 | -1.09% | 301.44K | ||
10.99 | 11.06 | 10.61 | -0.13 | -1.17% | 726.4K | ||
21.89 | 21.99 | 21.67 | -0.13 | -0.57% | 2.97M | ||
404.20 | 404.80 | 394.20 | +3.00 | +0.75% | 27.92M | ||
52.430 | 52.980 | 51.610 | -0.590 | -1.11% | 2.96M | ||
3,800.0 | 3,827.0 | 3,771.0 | -61.0 | -1.58% | 2.1M | ||
114.27 | 115.16 | 112.98 | -1.68 | -1.45% | 29.58M | ||
16.82 | 17.54 | 16.80 | -0.93 | -5.24% | 102.85K | ||
16.72 | 17.20 | 16.16 | 0.00 | 0.00% | 4.13M | ||
6,308.0 | 6,329.0 | 6,226.0 | +13.0 | +0.21% | 611.9K | ||
3,569.0 | 3,619.0 | 3,470.0 | +12.0 | +0.34% | 2.19M | ||
103.67 | 104.72 | 100.58 | +0.82 | +0.80% | 1.1M | ||
3,258.0 | 3,271.0 | 3,222.0 | -7.0 | -0.21% | 218.4K | ||
237.42 | 239.25 | 232.90 | -0.26 | -0.11% | 34.37M | ||
201.23 | 203.75 | 200.11 | -2.79 | -1.37% | 20.63M | ||
0.57 | 0.57 | 0.54 | 0.00 | 0.00% | 99.43K | ||
230.0000 | 230.5000 | 216.8000 | +5.0000 | +2.22% | 2.24M |