Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
202.74 | 207.89 | 200.66 | -7.74 | -3.68% | 220.08K | ||
369.36 | 373.03 | 368.29 | -9.44 | -2.49% | 3.67M | ||
143.92 | 144.63 | 143.03 | -0.34 | -0.23% | 215.63K | ||
56.53 | 57.83 | 56.49 | -2.55 | -4.31% | 444.42K | ||
104.03 | 105.79 | 103.65 | -5.65 | -5.15% | 46.7M | ||
20.54 | 21.70 | 20.11 | -1.04 | -4.82% | 11.07M | ||
10,110.0 | 10,550.0 | 10,110.0 | -725.0 | -6.69% | 6.8M | ||
17.00 | 17.08 | 16.93 | -0.94 | -5.24% | 846.27K | ||
2,876.5 | 2,956.0 | 2,857.5 | -94.0 | -3.16% | 772.9K | ||
4.828 | 4.890 | 4.828 | 0.000 | 0.00% | 0 | ||
5.10 | 5.20 | 5.08 | -0.11 | -2.02% | 116.29K | ||
211.30 | 219.10 | 210.70 | -7.10 | -3.25% | 174K | ||
11.00 | 12.40 | 10.05 | -1.69 | -13.28% | 1.62M | ||
25.05 | 25.15 | 25.01 | -0.04 | -0.16% | 342.18K | ||
497.00 | 507.50 | 494.60 | -12.50 | -2.45% | 28.04M | ||
65.050 | 65.700 | 64.530 | 0.000 | 0.00% | 0 | ||
5,004.0 | 5,117.0 | 4,988.0 | -185.0 | -3.57% | 2.85M | ||
99.25 | 100.79 | 98.80 | -3.97 | -3.85% | 4.78M | ||
14.22 | 14.36 | 13.96 | +0.10 | +0.71% | 22.87K | ||
18.86 | 19.09 | 18.79 | -0.36 | -1.87% | 473.67K | ||
6,954.0 | 7,042.0 | 6,940.0 | -36.0 | -0.52% | 453K | ||
3,664.0 | 3,756.0 | 3,664.0 | -175.0 | -4.56% | 2.22M | ||
101.20 | 101.55 | 100.67 | +0.48 | +0.47% | 147.49K | ||
2,920.5 | 3,008.0 | 2,902.0 | -122.5 | -4.03% | 269.9K | ||
185.41 | 188.25 | 185.01 | -7.31 | -3.79% | 9.71M | ||
151.13 | 153.84 | 150.66 | -3.21 | -2.08% | 7.1M | ||
0.59 | 0.61 | 0.58 | -0.03 | -4.56% | 134.54K | ||
105.4000 | 106.5800 | 104.2400 | -1.5200 | -1.42% | 405.07K |