Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
205.28 | 212.16 | 203.71 | -4.10 | -1.96% | 2.6M | aa.aa | ||
529.05 | 543.82 | 524.43 | -10.39 | -1.93% | 24.85M | aa.aa | ||
209.70 | 210.20 | 209.70 | -0.21 | -0.10% | 48.71M | aa.aa | ||
49.55 | 51.72 | 49.12 | -1.58 | -3.09% | 6.56M | aa.aa | ||
214.13 | 218.68 | 213.32 | -3.10 | -1.43% | 121.25M | aa.aa | ||
40.40 | 43.32 | 39.77 | -2.94 | -6.78% | 9.74M | aa.aa | ||
8,479.0 | 8,588.0 | 8,299.0 | +251.0 | +3.05% | 9.28M | aa.aa | ||
13.22 | 13.43 | 13.22 | +0.28 | +2.16% | 1.72M | aa.aa | ||
3,384.0 | 3,483.0 | 3,348.0 | +28.0 | +0.83% | 1.04M | aa.aa | ||
4.710 | 5.100 | 4.710 | -0.170 | -3.48% | 1.65K | aa.aa | ||
2.11 | 2.22 | 2.09 | -0.07 | -3.21% | 790.65K | aa.aa | ||
262.40 | 270.80 | 261.70 | -2.10 | -0.79% | 430.76K | aa.aa | ||
5.02 | 5.11 | 4.92 | 0.00 | 0.00% | 483.25K | aa.aa | ||
24.88 | 25.18 | 24.77 | +0.19 | +0.77% | 4.21M | aa.aa | ||
417.80 | 428.80 | 415.80 | 0.00 | 0.00% | 18.75M | aa.aa | ||
52.750 | 53.730 | 52.710 | -0.850 | -1.59% | 4.76M | aa.aa | ||
6,298.0 | 6,437.0 | 6,150.0 | +179.0 | +2.93% | 2.92M | aa.aa | ||
528.75 | 550.96 | 526.83 | -33.48 | -5.95% | 22.58M | aa.aa | ||
15.20 | 16.00 | 15.01 | -0.97 | -6.00% | 570.25K | aa.aa | ||
14.07 | 14.36 | 13.96 | -0.36 | -2.49% | 2.84M | aa.aa | ||
3,029.0 | 3,085.0 | 2,950.0 | +98.5 | +3.36% | 1.48M | aa.aa | ||
4,581.0 | 4,726.0 | 4,533.0 | +92.0 | +2.05% | 2.55M | aa.aa | ||
1,682.0 | 1,708.0 | 1,648.0 | +42.0 | +2.56% | 1.28M | aa.aa | ||
24,845.0 | 25,595.0 | 24,000.0 | +830.0 | +3.46% | 594.6K | aa.aa | ||
126.06 | 127.35 | 125.61 | -1.05 | -0.83% | 474.24K | aa.aa | ||
2,470.0 | 2,511.0 | 2,447.0 | +40.0 | +1.65% | 252.9K | aa.aa | ||
250.00 | 255.54 | 248.60 | -4.76 | -1.87% | 40.43M | aa.aa | ||
340.59 | 350.66 | 339.08 | -8.63 | -2.47% | 28.64M | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 21.7K | aa.aa | ||
90.0800 | 93.0000 | 89.5200 | +0.4200 | +0.47% | 871.74K | aa.aa | ||
21.40 | 21.50 | 20.90 | +0.20 | +0.94% | 16.72K | aa.aa |