Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
214.87 | 217.70 | 209.72 | +1.51 | +0.71% | 3.25M | aa.aa | ||
530.61 | 538.33 | 524.47 | -5.32 | -0.99% | 26.96M | aa.aa | ||
209.70 | 210.20 | 209.70 | -0.21 | -0.10% | 48.71M | aa.aa | ||
49.30 | 49.40 | 46.86 | +1.65 | +3.46% | 8.06M | aa.aa | ||
186.64 | 194.90 | 185.22 | +5.04 | +2.78% | 180.21M | aa.aa | ||
51.49 | 52.91 | 49.07 | +2.69 | +5.51% | 23.63M | aa.aa | ||
8,178.0 | 8,624.0 | 8,095.0 | -702.0 | -7.91% | 17.39M | aa.aa | ||
13.10 | 13.32 | 12.86 | -0.55 | -4.03% | 1.62M | aa.aa | ||
3,329.0 | 3,465.0 | 3,161.0 | -181.0 | -5.16% | 2.28M | aa.aa | ||
5.200 | 5.200 | 5.140 | -0.320 | -5.80% | 1.57K | aa.aa | ||
2.44 | 2.48 | 2.23 | +0.13 | +5.63% | 2.35M | aa.aa | ||
266.90 | 266.90 | 256.20 | +4.30 | +1.64% | 238.94K | aa.aa | ||
4.44 | 4.45 | 4.31 | -0.04 | -0.89% | 414.11K | aa.aa | ||
27.00 | 27.09 | 26.35 | -0.54 | -1.96% | 5.68M | aa.aa | ||
419.80 | 428.60 | 416.20 | -10.60 | -2.46% | 29.61M | aa.aa | ||
53.660 | 53.940 | 53.190 | -0.470 | -0.87% | 3.68M | aa.aa | ||
6,392.0 | 6,750.0 | 6,342.0 | -367.0 | -5.43% | 3.38M | aa.aa | ||
449.04 | 459.80 | 433.30 | +44.64 | +11.04% | 45.76M | aa.aa | ||
15.19 | 15.83 | 14.06 | -1.46 | -8.77% | 1.08M | aa.aa | ||
14.66 | 14.78 | 14.39 | +0.41 | +2.88% | 2.87M | aa.aa | ||
3,069.0 | 3,180.0 | 3,035.0 | -126.0 | -3.94% | 1.3M | aa.aa | ||
4,144.0 | 4,328.0 | 4,118.0 | -213.0 | -4.89% | 4.69M | aa.aa | ||
1,765.0 | 1,835.0 | 1,751.5 | -85.0 | -4.59% | 1.39M | aa.aa | ||
27,350.0 | 28,800.0 | 27,230.0 | -1,635.0 | -5.64% | 1.2M | aa.aa | ||
129.45 | 130.60 | 126.58 | +2.89 | +2.28% | 756.5K | aa.aa | ||
2,403.0 | 2,485.0 | 2,395.0 | -127.0 | -5.02% | 303.3K | aa.aa | ||
259.30 | 264.18 | 258.53 | -0.91 | -0.35% | 42.57M | aa.aa | ||
284.78 | 290.49 | 284.59 | +2.21 | +0.78% | 36.35M | aa.aa | ||
0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 405.97K | aa.aa | ||
95.6600 | 95.7400 | 93.3600 | +0.3800 | +0.40% | 326.08K | aa.aa | ||
21.20 | 21.45 | 20.85 | -0.15 | -0.70% | 12.35K | aa.aa |