Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
214.69 | 216.99 | 211.33 | +0.56 | +0.26% | 2.08M | aa.aa | ||
499.70 | 511.00 | 499.36 | -10.42 | -2.04% | 18.1M | aa.aa | ||
209.70 | 210.20 | 209.70 | -0.21 | -0.10% | 48.71M | aa.aa | ||
43.31 | 43.46 | 41.31 | +1.80 | +4.34% | 9.98M | aa.aa | ||
230.36 | 234.76 | 229.63 | +1.91 | +0.84% | 135.35M | aa.aa | ||
41.66 | 41.84 | 40.88 | -0.42 | -1.00% | 5.2M | aa.aa | ||
8,839.0 | 8,950.0 | 8,803.0 | -16.0 | -0.18% | 5.58M | aa.aa | ||
14.07 | 14.18 | 13.95 | -0.18 | -1.26% | 1.13M | aa.aa | ||
3,166.0 | 3,176.0 | 3,138.0 | -3.0 | -0.09% | 610.4K | aa.aa | ||
5.023 | 5.023 | 4.875 | -0.003 | -0.06% | 1.37K | aa.aa | ||
2.20 | 2.23 | 2.19 | -0.04 | -1.79% | 964.87K | aa.aa | ||
232.00 | 235.50 | 226.00 | -0.70 | -0.30% | 891.66K | aa.aa | ||
4.86 | 5.08 | 4.82 | -0.18 | -3.58% | 846.12K | aa.aa | ||
24.56 | 24.81 | 24.55 | -0.40 | -1.60% | 3M | aa.aa | ||
442.80 | 447.60 | 440.00 | +9.80 | +2.26% | 24.03M | aa.aa | ||
56.600 | 56.720 | 56.102 | +0.750 | +1.34% | 2.75M | aa.aa | ||
5,565.0 | 5,696.0 | 5,551.0 | -40.0 | -0.71% | 2.31M | aa.aa | ||
477.57 | 478.83 | 458.00 | +21.41 | +4.69% | 19.68M | aa.aa | ||
12.48 | 12.57 | 12.32 | -0.04 | -0.32% | 427.3K | aa.aa | ||
15.23 | 16.13 | 15.18 | -0.27 | -1.74% | 10.68M | aa.aa | ||
2,890.0 | 2,964.0 | 2,887.0 | -24.0 | -0.82% | 989.2K | aa.aa | ||
4,248.0 | 4,269.0 | 4,213.0 | +62.0 | +1.48% | 1.92M | aa.aa | ||
1,664.5 | 1,687.5 | 1,656.0 | -1.5 | -0.09% | 871.1K | aa.aa | ||
21,500.0 | 22,030.0 | 21,500.0 | -110.0 | -0.51% | 385.8K | aa.aa | ||
119.29 | 120.43 | 118.75 | +2.24 | +1.91% | 734.34K | aa.aa | ||
2,527.0 | 2,558.0 | 2,505.0 | -14.0 | -0.55% | 257.4K | aa.aa | ||
258.51 | 261.12 | 255.29 | -0.39 | -0.15% | 30.75M | aa.aa | ||
338.46 | 343.53 | 337.09 | -4.02 | -1.17% | 23.19M | aa.aa | ||
0.08 | 0.08 | 0.06 | +0.01 | +15.38% | 279.58K | aa.aa | ||
74.0400 | 75.3600 | 73.4800 | -0.9600 | -1.28% | 624.12K | aa.aa | ||
23.75 | 23.75 | 23.20 | +0.25 | +1.06% | 5.04K | aa.aa |