Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
201.44 | 203.99 | 200.55 | -1.54 | -0.76% | 2.08M | aa.aa | ||
516.17 | 519.40 | 497.25 | +18.24 | +3.66% | 38.19M | aa.aa | ||
209.70 | 210.20 | 209.70 | -0.21 | -0.10% | 48.71M | aa.aa | ||
46.44 | 48.76 | 46.01 | -2.39 | -4.89% | 13.38M | aa.aa | ||
225.07 | 226.94 | 223.13 | +0.49 | +0.22% | 89.95M | aa.aa | ||
41.55 | 41.97 | 39.88 | +0.13 | +0.31% | 15.16M | aa.aa | ||
8,100.0 | 8,275.0 | 8,092.0 | -96.0 | -1.17% | 6.29M | aa.aa | ||
12.36 | 12.49 | 12.26 | -0.45 | -3.51% | 1.62M | aa.aa | ||
3,265.0 | 3,277.0 | 3,229.0 | +5.0 | +0.15% | 800.6K | aa.aa | ||
5.150 | 5.150 | 5.110 | +0.002 | +0.04% | 1.54K | aa.aa | ||
2.13 | 2.19 | 2.13 | -0.04 | -1.84% | 485.42K | aa.aa | ||
244.60 | 248.60 | 244.60 | -1.30 | -0.53% | 183.95K | aa.aa | ||
5.34 | 5.40 | 5.22 | -0.06 | -1.11% | 399.88K | aa.aa | ||
23.55 | 23.55 | 23.38 | +0.56 | +2.44% | 2.3M | aa.aa | ||
436.60 | 437.20 | 431.20 | -1.80 | -0.41% | 9.11M | aa.aa | ||
55.650 | 55.910 | 55.310 | +0.060 | +0.11% | 2.5M | aa.aa | ||
5,551.0 | 5,566.0 | 5,483.0 | +72.0 | +1.31% | 2.09M | aa.aa | ||
630.63 | 639.00 | 625.52 | +1.37 | +0.22% | 17.63M | aa.aa | ||
12.74 | 12.87 | 12.71 | -0.03 | -0.23% | 179.63K | aa.aa | ||
14.90 | 14.95 | 14.81 | +0.08 | +0.54% | 1.34M | aa.aa | ||
2,958.0 | 3,000.0 | 2,951.5 | -6.0 | -0.20% | 874.4K | aa.aa | ||
4,415.0 | 4,483.0 | 4,380.0 | +15.0 | +0.34% | 2.32M | aa.aa | ||
1,671.0 | 1,695.5 | 1,663.5 | -19.5 | -1.15% | 750.8K | aa.aa | ||
21,270.0 | 21,620.0 | 21,230.0 | -120.0 | -0.56% | 441K | aa.aa | ||
115.41 | 115.48 | 114.38 | -2.15 | -1.83% | 401.55K | aa.aa | ||
2,489.0 | 2,540.0 | 2,483.0 | -30.0 | -1.19% | 165.5K | aa.aa | ||
249.67 | 250.88 | 247.18 | +0.29 | +0.12% | 34.26M | aa.aa | ||
343.92 | 347.03 | 341.11 | +1.56 | +0.46% | 21.88M | aa.aa | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 503.56K | aa.aa | ||
83.1000 | 84.9000 | 82.8000 | -0.6200 | -0.74% | 401.32K | aa.aa | ||
22.00 | 22.55 | 21.00 | -0.70 | -3.08% | 35.13K | aa.aa |