Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
178.20 | 178.66 | 177.66 | -1.19 | -0.66% | 21.24K | ||
418.05 | 420.59 | 417.21 | +0.04 | +0.01% | 2.67M | ||
159.50 | 159.68 | 159.19 | +0.11 | +0.07% | 24.74K | ||
54.60 | 54.63 | 54.10 | +0.04 | +0.07% | 194.69K | ||
147.91 | 148.39 | 146.01 | +2.65 | +1.82% | 46.42M | ||
19.85 | 19.98 | 19.53 | -0.35 | -1.73% | 817.51K | ||
8,340.0 | 8,396.0 | 8,293.0 | +90.0 | +1.09% | 4.61M | ||
13.40 | 13.50 | 13.37 | 0.00 | 0.00% | 0 | ||
2,828.5 | 2,828.5 | 2,750.0 | +15.5 | +0.55% | 1.13M | ||
4.672 | 4.672 | 4.400 | 0.000 | 0.00% | 0 | ||
8.33 | 8.33 | 8.29 | -0.08 | -0.95% | 13.28K | ||
161.55 | 162.30 | 159.55 | +0.55 | +0.34% | 104.55K | ||
13.49 | 13.53 | 13.34 | +0.06 | +0.41% | 103.53K | ||
18.89 | 19.01 | 18.89 | -0.23 | -1.20% | 118.55K | ||
403.80 | 413.80 | 403.00 | -9.40 | -2.27% | 27.3M | ||
52.500 | 52.950 | 52.410 | 0.000 | 0.00% | 0 | ||
3,375.0 | 3,433.0 | 3,353.0 | -25.0 | -0.74% | 1.9M | ||
145.26 | 147.45 | 144.70 | -2.09 | -1.42% | 5.55M | ||
16.07 | 16.10 | 16.07 | -0.19 | -1.17% | 2.02K | ||
21.34 | 21.68 | 21.26 | -1.41 | -6.20% | 1.37M | ||
5,614.0 | 5,707.0 | 5,560.0 | +72.0 | +1.30% | 1.21M | ||
3,241.0 | 3,349.0 | 3,229.0 | -66.0 | -2.00% | 1.45M | ||
78.43 | 78.58 | 77.51 | +0.82 | +1.05% | 119.91K | ||
3,396.0 | 3,403.0 | 3,362.0 | +64.0 | +1.92% | 382.5K | ||
207.13 | 208.32 | 206.67 | +0.29 | +0.14% | 5.89M | ||
180.92 | 181.86 | 179.39 | +0.57 | +0.32% | 3.88M | ||
0.54 | 0.59 | 0.53 | -0.04 | -7.01% | 289.39K | ||
27.0600 | 27.2200 | 26.1800 | +0.3100 | +1.16% | 3.16M |