Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
5,883.04 | 5,994.04 | 5,883.04 | +20.45 | +0.35% | ||
3,534.61 | 3,579.75 | 3,534.61 | +14.29 | +0.41% | ||
44,547.36 | 44,572.27 | 43,879.06 | +2.70 | +0.01% | ||
6,014.37 | 6,019.57 | 5,924.05 | -26.09 | -0.43% | ||
19,480.12 | 19,502.13 | 19,141.15 | -147.32 | -0.75% | ||
2,261.61 | 2,273.26 | 2,224.74 | -26.08 | -1.14% | ||
17.77 | 20.42 | 17.66 | +1.34 | +8.16% | ||
25,312.12 | 25,368.85 | 24,742.92 | -220.98 | -0.87% | ||
125,737 | 126,473 | 125,566 | -398 | -0.32% | ||
51,209.53 | 52,313.96 | 51,080.87 | -840.72 | -1.62% |
Key Economic Events | ||||||
10-Year JGB Auction Prev.:1.14% | ||||||
Recently Released Key Economic Events | ||||||
Atlanta Fed GDPNow (Q1) Act:3.90% Cons:2.90% Prev.:2.90% | ||||||
Construction Spending (MoM) (Dec) Act:0.50% Cons:0.30% Prev.:0.20% | ||||||
ISM Manufacturing PMI (Jan) Act:50.9 Cons:49.3 Prev.:49.2 | ||||||
ISM Manufacturing Prices (Jan) Act:54.9 Cons:52.6 Prev.:52.5 | ||||||
ISM Manufacturing Employment (Jan) Act:50.3 Cons:47.8 Prev.:45.4 |
Aaaa Aaaaaaaaaaaa | 1.750 | +50.55% | 2.635 | Good | Good | Great | Great | Buy | 3.02 | 4.99 | 57.63B | 0.09 |
Aaaaa Aaaaaaaaa Aa | 31.400 | +49.81% | 47.040 | Good | Good | Good | Great | Buy | 7.36 | 5.23 | 178.8B | 0.06 |
A Aaaaaaaaaa A Aa | 0.7100 | +43.16% | 1.0164 | Good | Good | Fair | Great | - | 3.56 | -7.45 | 2.98B | 1.83 |
Aaaaaa Aaaaa | 51.00 | +38.81% | 70.79 | Good | Good | Good | Excellent | - | 11.20 | 5.90 | 295.46B | 0.10 |
Aaaa Aaaaaaa Aa | 16.660 | +37.85% | 22.966 | Great | Great | Great | Excellent | - | 7.82 | 4.84 | 34.36B | 0.09 |
A A Aaaaa Aaaa | 769.00 | +37.47% | 1,057.14 | Good | Good | Great | Great | Buy | 11.62 | 6.80 | 953.18B | 0.21 |
Aaaaaaaaaaaaaaa A | 10.920 | +28.08% | 13.986 | Great | Great | Good | Excellent | Neutral | 7.13 | 4.55 | 144.72B | 0.35 |
Aa Aa Aaaa Aaaaaaa A | 35.45 | +24.76% | 44.23 | Great | Excellent | Good | Excellent | Buy | 6.99 | 4.43 | 147.07B | 0.78 |
Aaaaa Aaaaaaaa Aa | 547.00 | +12.65% | 616.20 | Fair | Weak | Good | Great | Strong Buy | 8.89 | 7.59 | 339.24B | 0.58 |
Aaaaa A Aaaaa Aaaa | 1,310.00 | +10.36% | 1,445.72 | Good | Fair | Good | Great | Buy | 10.81 | 6.27 | 289.51B | 0.25 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,547.36 | +2.70 | +0.01% | ||
S&P 500derived | 6,014.37 | -26.09 | -0.43% | |
DAXderived | 21,405.12 | -326.93 | -1.50% | |
8,379.40 | -152.90 | -1.79% | ||
Hang Sengderived | 20,217.26 | -7.85 | -0.04% | |
3,250.60 | -2.03 | -0.06% | ||
Nikkei 225derived | 38,541.50 | -1,065.50 | -2.69% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 44,690.00 | -0.02% | ||
Mar 25 | 6,044.75 | -0.37% | ||
Mar 25 | 21,508.25 | -0.38% | ||
Nikkei 225derived | Mar 25 | 39,085.0 | -0.57% | |
China A50derived | Feb 25 | 12,953.0 | -1.60% | |
Singapore MSCIderived | Feb 25 | 387.60 | -0.93% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Mar 25 | 73.15 | +0.85% | |
Brent Oilderived | Apr 25 | 75.94 | +0.36% | |
Natural Gasderived | Mar 25 | 3.353 | +10.15% | |
Goldderived | Apr 25 | 2,859.11 | +0.85% | |
Copperderived | Mar 25 | 4.3285 | +1.16% | |
US Cotton #2derived | Mar 25 | 66.20 | +0.49% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
107.08 | +0.25 | +0.23% | ||
98.71 | -0.13 | -0.13% | ||
383.63 | -20.97 | -5.18% | ||
701.75 | +12.57 | +1.82% | ||
202.75 | -1.27 | -0.62% | ||
228.53 | -7.47 | -3.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
599.56 | -2.26 | -0.38% | ||
520.12 | -2.17 | -0.42% | ||
602.43 | -2.23 | -0.37% | ||
6.88 | -0.01 | -0.15% | ||
25.34 | +0.01 | +0.04% | ||
35.27 | -0.67 | -1.86% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.89 | +0.04% | ||
Mar 25 | 114.25 | +0.30% | ||
UK Giltderived | Mar 25 | 93.13 | +0.42% | |
Euro Bundderived | Mar 25 | 133.04 | +0.39% | |
Euro BTPderived | Mar 25 | 120.22 | +0.32% | |
Japan Govt. Bondderived | Mar 25 | 140.79 | +0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
24.000 | +1.700 | +7.62% | ||
51.00 | +1.00 | +2.00% | ||
137.00 | -0.60 | -0.44% | ||
226.00 | +4.00 | +1.80% | ||
120.00 | +3.80 | +3.27% | ||
16.000 | -0.160 | -0.99% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
5,883.04 | +20.45 | +0.35% | ||
3,534.61 | +14.29 | +0.41% | ||
2,180.80 | +7.80 | +0.36% | ||
8,210.84 | +54.86 | +0.67% | ||
1,923.42 | -18.50 | -0.95% |