Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,344.56 | 6,372.75 | 6,313.15 | -21.47 | -0.34% | ||
3,440.31 | 3,444.99 | 3,428.68 | +1.85 | +0.05% | ||
38,834.86 | 38,936.93 | 38,727.67 | +56.76 | +0.15% | ||
5,487.03 | 5,490.38 | 5,471.32 | +13.80 | +0.25% | ||
17,860.43 | 17,890.52 | 17,796.88 | +3.41 | +0.02% | ||
2,025.23 | 2,033.55 | 2,020.82 | +3.22 | +0.16% | ||
12.58 | 12.61 | 12.48 | +0.10 | +0.80% | ||
21,516.90 | 21,642.02 | 21,491.59 | -94.40 | -0.44% | ||
120,336 | 120,383 | 118,960 | +714 | +0.60% | ||
53,323.37 | 53,389.80 | 53,190.56 | +86.91 | +0.16% |
Key Economic Events | ||||||
Building Permits (May) Cons:1.45M Prev.:1.44M | ||||||
Current Account (Q1) Cons:-207B Prev.:-194.8B | ||||||
Housing Starts (May) Cons:1.37M Prev.:1.36M | ||||||
New Housing Price Index (MoM) (May) Cons:0.20% Prev.:0.20% | ||||||
Philadelphia Fed Manufacturing Index (Jun) Cons:4.8 Prev.:4.5 | ||||||
Initial Jobless Claims Cons:235K Prev.:242K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xxxx | 1.630 | +48.70% | 2.424 | Great | -5.23% | |
Xxxxxxxxx | 4.5500 | +37.68% | 6.2644 | Great | -0.66% | |
Xxx Xxx | 1.640 | +37.65% | 2.257 | Great | +0.61% | |
Xxxxxxxxxx | 27.000 | +37.64% | 37.163 | Good | -6.09% | |
Xxxxxx | 45.90 | +36.95% | 62.86 | Good | -0.22% | |
Xxx Xx | 22.30 | +32.31% | 29.51 | Good | +1.13% | |
Xxxxxxxx | 18.00 | +25.43% | 22.58 | Good | -0.22% | |
Xxxx Xxxxx | 214.800 | +21.99% | 262.035 | Excellent | +1.90% | |
Xxx Xxxxxxxxxxxx | 11.300 | +21.28% | 13.705 | Great | +1.07% | |
Xxxx Xxxxxxxxx X | 1.790 | +18.97% | 2.130 | Good | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,834.86 | +56.76 | +0.15% | ||
S&P 500derived | 5,487.03 | +13.80 | +0.25% | |
DAXderived | 18,158.75 | +91.19 | +0.50% | |
7,769.40 | -0.30 | 0.00% | ||
Hang Sengderived | 18,313.72 | -116.67 | -0.63% | |
3,005.44 | -12.61 | -0.42% | ||
Nikkei 225derived | 38,646.50 | +111.50 | +0.29% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 39,326.00 | +0.10% | ||
Sep 24 | 5,580.75 | +0.38% | ||
Sep 24 | 20,309.00 | +0.56% | ||
Nikkei 225derived | Sep 24 | 38,607.5 | +0.31% | |
China A50derived | Jun 24 | 12,178.5 | -0.52% | |
Singapore MSCIderived | Jun 24 | 310.95 | -0.62% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Aug 24 | 80.80 | +0.11% | |
Brent Oilderived | Aug 24 | 85.37 | +0.35% | |
Natural Gasderived | Jul 24 | 2.846 | -2.17% | |
Goldderived | Aug 24 | 2,353.20 | +0.27% | |
Copperderived | Jul 24 | 4.5192 | +0.64% | |
US Cotton #2derived | Dec 24 | 73.14 | +0.52% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.41 | +1.05 | +0.96% | ||
74.46 | -0.09 | -0.12% | ||
184.86 | -2.58 | -1.38% | ||
499.49 | -7.14 | -1.41% | ||
175.09 | -2.15 | -1.21% | ||
214.29 | -2.38 | -1.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
548.49 | +1.39 | +0.25% | ||
485.21 | +0.15 | +0.03% | ||
549.64 | +1.33 | +0.24% | ||
7.05 | -0.05 | -0.63% | ||
27.06 | +0.08 | +0.30% | ||
41.78 | +0.46 | +1.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 110.59 | -0.18% | ||
Sep 24 | 120.06 | -0.31% | ||
UK Giltderived | Sep 24 | 98.84 | +0.32% | |
Euro Bundderived | Sep 24 | 132.32 | -0.08% | |
Euro BTPderived | Sep 24 | 116.36 | +0.11% | |
Japan Govt. Bondderived | Sep 24 | 143.75 | -0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
27.500 | -0.350 | -1.26% | ||
45.90 | -0.10 | -0.22% | ||
130.50 | -3.50 | -2.61% | ||
217.20 | -5.80 | -2.60% | ||
115.80 | +0.90 | +0.78% | ||
27.000 | -1.750 | -6.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,344.56 | -21.47 | -0.34% | ||
3,440.31 | +1.85 | +0.05% | ||
1,921.53 | -13.33 | -0.69% | ||
8,939.10 | -27.48 | -0.31% | ||
1,945.59 | -13.34 | -0.68% |