Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,628.75 | 6,628.75 | 6,547.76 | +53.87 | +0.82% | ||
3,492.75 | 3,492.75 | 3,456.66 | +24.78 | +0.71% | ||
38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | ||
5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | ||
15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | ||
1,999.35 | 2,003.75 | 1,978.90 | +18.23 | +0.92% | ||
15.03 | 16.06 | 14.92 | -0.34 | -2.21% | ||
21,969.24 | 21,997.95 | 21,907.48 | +83.86 | +0.38% | ||
126,526 | 126,826 | 124,651 | +1,881 | +1.51% | ||
57,833.85 | 58,002.17 | 56,870.17 | +748.01 | +1.31% |
Recently Released Key Economic Events | ||||||
CFTC EUR speculative net positions Act:-10K Prev.:12.2K | ||||||
CFTC GBP speculative net positions Act:-26.2K Prev.:8.6K | ||||||
CFTC JPY speculative net positions Act:-179.9K Prev.:-165.6K | ||||||
CFTC AUD speculative net positions Act:-96.2K Prev.:-101.1K | ||||||
CFTC Gold speculative net positions Act:202.9K Prev.:201.9K | ||||||
CFTC S&P 500 speculative net positions Act:67.7K Prev.:74.1K | ||||||
CFTC Crude Oil speculative net positions Act:264.8K Prev.:290.5K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxx X Xxxx | 4.650 | +49.62% | 6.957 | Great | -2.11% | |
Xxxxx X | 162.200 | +36.48% | 221.371 | Great | -1.10% | |
Xxxxxxx Xxx Xxx Xx | 3.3900 | +36.28% | 4.6199 | Great | +0.89% | |
Xxxxxxx | 0.880 | +36.05% | 1.197 | Great | -2.22% | |
Xxxxxxxxxxxxxxxxxxx | 9.900 | +35.74% | 13.438 | Good | +2.27% | |
Xx Xxxxxxxxxxx Xxxx | 35.000 | +33.09% | 46.582 | Good | +6.22% | |
Xx Xx Xxxx | 125.00 | +30.75% | 163.44 | Good | +1.05% | |
Xx Xxxxxxx Xxxxx | 19.20 | +28.25% | 24.62 | Great | +0.10% | |
Xxxx Xxxxxx X | 10.500 | +26.17% | 13.248 | Great | +0.77% | |
Xx X X X Xxxxxx | 1.980 | +24.22% | 2.460 | Great | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,239.66 | +153.86 | +0.40% | ||
S&P 500derived | 5,099.96 | +51.54 | +1.02% | |
DAXderived | 18,166.91 | +249.63 | +1.39% | |
7,575.90 | -107.10 | -1.39% | ||
Hang Sengderived | 17,651.15 | +366.61 | +2.12% | |
3,088.64 | +35.74 | +1.17% | ||
Nikkei 225derived | 37,943.50 | +315.02 | +0.84% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,448.00 | +0.42% | ||
Jun 24 | 5,131.50 | +0.97% | ||
Jun 24 | 17,837.50 | +1.54% | ||
Nikkei 225derived | Jun 24 | 38,355.0 | +1.20% | |
China A50derived | Apr 24 | 12,486.0 | +0.02% | |
Singapore MSCIderived | Apr 24 | 304.00 | -0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 83.71 | +0.17% | |
Brent Oilderived | Jun 24 | 89.37 | +0.40% | |
Natural Gasderived | Jun 24 | 1.919 | -3.37% | |
Goldderived | Jun 24 | 2,349.70 | +0.31% | |
Copperderived | May 24 | 4.5750 | +1.27% | |
US Cotton #2derived | Jul 24 | 80.93 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.86 | -3.47 | -2.86% | ||
75.55 | +0.43 | +0.58% | ||
168.29 | -1.89 | -1.11% | ||
443.29 | +1.91 | +0.43% | ||
171.95 | +15.95 | +10.22% | ||
169.30 | -0.59 | -0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
508.24 | +4.75 | +0.94% | ||
431.00 | +6.55 | +1.54% | ||
510.77 | +4.95 | +0.98% | ||
6.57 | +0.08 | +1.23% | ||
31.53 | +0.72 | +2.34% | ||
39.67 | +0.91 | +2.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.61 | +0.23% | ||
Jun 24 | 113.94 | +0.55% | ||
UK Giltderived | Jun 24 | 96.00 | +0.36% | |
Euro Bundderived | Jun 24 | 130.22 | +0.34% | |
Euro BTPderived | Jun 24 | 117.04 | +0.75% | |
Japan Govt. Bondderived | Jun 24 | 144.31 | +0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
28.550 | +0.100 | +0.35% | ||
44.20 | -0.80 | -1.78% | ||
144.00 | -1.60 | -1.10% | ||
239.00 | +4.00 | +1.70% | ||
125.00 | +1.30 | +1.05% | ||
35.000 | +2.050 | +6.22% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,628.75 | +53.87 | +0.82% | ||
3,492.75 | +24.78 | +0.71% | ||
2,050.70 | +0.85 | +0.04% | ||
8,883.76 | +192.01 | +2.21% | ||
1,836.25 | -0.12 | -0.01% |