Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,661.46 | 6,703.00 | 6,617.58 | +42.77 | +0.65% | ||
3,542.05 | 3,555.89 | 3,527.03 | +17.90 | +0.51% | ||
40,003.59 | 40,010.88 | 39,858.86 | +134.21 | +0.34% | ||
5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | ||
16,685.97 | 16,726.41 | 16,613.84 | -12.36 | -0.07% | ||
2,094.55 | 2,098.15 | 2,086.60 | +0.40 | +0.02% | ||
11.99 | 12.48 | 11.91 | 0.00 | 0.00% | ||
22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% | ||
128,151 | 128,464 | 127,696 | -133 | -0.10% | ||
57,583.08 | 57,847.38 | 57,385.25 | +120.91 | +0.21% |
Holidays - Monday, May 20, 2024 | ||||||
Canada - Victoria Day | ||||||
Canada - Victoria Day | ||||||
Canada - Victoria Day | ||||||
Canada - Victoria Day | ||||||
India - Election Day | ||||||
Switzerland - Pentecost | ||||||
Norway - Pentecost | ||||||
Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
Tertiary Industry Activity Index (MoM) Act:-2.40% Cons:0.10% Prev.:2.20% | ||||||
GDP (YoY) (Q1) Act:1.50% Cons:0.80% Prev.:1.70% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxx | 1.970 | +41.55% | 2.789 | Great | +2.07% | |
Xxx Xxxxx Xxxxxx | 0.980 | +35.87% | 1.332 | Excellent | +2.08% | |
Xxx Xxxxxxxxxxxx | 4.8000 | +32.93% | 6.3806 | Great | 0.00% | |
Xxxx Xxxxx | 126.00 | +30.76% | 164.76 | Good | +2.44% | |
Xxxxxxx X | 18.22 | +28.49% | 23.41 | Good | -0.33% | |
Xxxxxxxxx | 33.600 | +26.52% | 42.511 | Good | -0.88% | |
Xxxxxxxx | 37.400 | +21.83% | 45.564 | Good | +0.13% | |
Xx Xxxxx | 13.360 | +21.00% | 16.166 | Excellent | -0.45% | |
Xxx Xx | 9.580 | +15.53% | 11.068 | Good | 0.00% | |
Xxxx Xxxxxx Xx | 0.690 | +15.46% | 0.797 | Good | -1.43% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,003.59 | +134.21 | +0.34% | ||
S&P 500derived | 5,303.27 | +6.17 | +0.12% | |
DAXderived | 18,707.28 | -31.53 | -0.17% | |
7,863.70 | +49.30 | +0.63% | ||
Hang Sengderived | 19,669.00 | +115.39 | +0.59% | |
3,167.69 | +13.66 | +0.43% | ||
Nikkei 225derived | 39,088.50 | +322.00 | +0.83% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 40,161.00 | +0.06% | ||
Jun 24 | 5,333.25 | +0.11% | ||
Jun 24 | 18,668.50 | +0.18% | ||
Nikkei 225derived | Jun 24 | 39,060.0 | +0.90% | |
China A50derived | May 24 | 12,867.0 | -0.39% | |
Singapore MSCIderived | May 24 | 311.23 | -0.65% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jul 24 | 79.88 | +0.38% | |
Brent Oilderived | Jul 24 | 84.38 | +0.48% | |
Natural Gasderived | Jun 24 | 2.672 | +1.29% | |
Goldderived | Jun 24 | 2,445.20 | +1.15% | |
Copperderived | Jul 24 | 5.1095 | +0.68% | |
US Cotton #2derived | Jul 24 | 76.73 | +1.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.67 | +1.80 | +1.53% | ||
88.54 | +1.84 | +2.12% | ||
177.46 | +2.62 | +1.50% | ||
471.91 | -1.32 | -0.28% | ||
176.06 | +1.88 | +1.08% | ||
189.87 | +0.03 | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
529.45 | +0.76 | +0.14% | ||
451.75 | -0.23 | -0.05% | ||
532.13 | +0.90 | +0.17% | ||
7.07 | +0.05 | +0.71% | ||
31.75 | +0.05 | +0.16% | ||
43.15 | +1.39 | +3.33% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 109.14 | -0.04% | ||
Jun 24 | 117.22 | -0.08% | ||
UK Giltderived | Jun 24 | 97.90 | -0.54% | |
Euro Bundderived | Jun 24 | 130.53 | -0.12% | |
Euro BTPderived | Jun 24 | 117.75 | -0.08% | |
Japan Govt. Bondderived | Jun 24 | 143.76 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
29.350 | -0.050 | -0.17% | ||
46.10 | +0.20 | +0.44% | ||
139.30 | +0.60 | +0.43% | ||
231.20 | +5.20 | +2.30% | ||
126.00 | +3.00 | +2.44% | ||
33.600 | -0.300 | -0.88% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,661.46 | +42.77 | +0.65% | ||
3,542.05 | +17.90 | +0.51% | ||
2,040.77 | +24.74 | +1.23% | ||
9,223.12 | +45.06 | +0.49% | ||
1,968.81 | +26.49 | +1.36% |