| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 166.54 | -0.33% | 11.05K | 166.54-0.33% | 01:17:54 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 186.15 | 187.98 | 188.43 | 185.66 | -0.98% | 74.42M | 186.15-0.98% | 02:17:42 | |
INTC Intel Corporation | 44.72 | 45.46 | 45.17 | 43.92 | -1.64% | 46.04M | 44.72-1.64% | 02:12:20 | |
AAL American Airlines Group | 13.37 | 14.10 | 13.94 | 13.28 | -5.21% | 36.37M | 13.37-5.21% | 02:08:17 | |
RIG Transocean Ltd | 6.225 | 6.22 | 6.39 | 6.18 | +0.08% | 33.56M | 6.225+0.08% | 02:18:12 | |
TSLA Tesla Inc | 409.28 | 411.32 | 415.25 | 404.11 | -0.50% | 33.29M | 409.28-0.50% | 02:18:06 |
| Name | Price |
|---|---|
HLF Herbalife | 19.51+2.97+17.96% |
OMC Omnicom | 80.46+10.30+14.68% |
MPT Medical Properties | 6.085+0.715+13.31% |
DE Deere&Company | 671.64+78.37+13.21% |
FOSL Fossil | 4.425+0.4050+10.07% |
| Name | Price |
|---|---|
CAR Avis | 94.98-28.32-22.97% |
EPAM EPAM Systems | 132.80-34.89-20.81% |
JACK Jack In The Box | 18.42-3.59-16.31% |
MD Pediatrix Medical | 18.51-3.47-15.77% |
JBLU JetBlue | 5.81-0.65-10.06% |