Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 136.05 | +0.55% | 30.96K | 136.05+0.55% | 04:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115.74 | 115.74 | 116.76 | 112.88 | +6.42% | 323.86M | 115.74+6.42% | 04:00:09 | |
TSLA Tesla Inc | 248.09 | 248.09 | 251.84 | 241.10 | +7.59% | 142.22M | 248.09+7.59% | 04:00:09 | |
F Ford Motor Company | 9.59 | 9.59 | 9.71 | 9.46 | -1.03% | 129.99M | 9.59-1.03% | 04:00:09 | |
INTC Intel Corporation | 20.68 | 20.68 | 21.17 | 20.21 | +4.55% | 128.67M | 20.68+4.55% | 04:00:09 | |
AAL American Airlines Group | 10.93 | 10.93 | 11.61 | 10.89 | -4.62% | 98.49M | 10.93-4.62% | 04:00:09 |
Name | Price |
---|---|
GRPN Groupon | 13.98+4.21+43.09% |
TUPBQ Tupperware Brands | 0.0059+0.0007+13.46% |
UNFI United Natural Foods | 27.42+2.85+11.60% |
GEO Geo | 25.92+2.310+9.78% |
SVC Service Properties | 2.60+0.20+8.33% |
Name | Price |
---|---|
DBI Designer Brands | 3.25-0.27-7.67% |
THS Treehouse Foods | 28.51-2.08-6.80% |
KSS Kohl’s Corp | 8.61-0.54-5.90% |
HRB H&R Block | 50.23-3.12-5.85% |
DLTR Dollar Tree | 61.92-3.77-5.74% |