Dow Jones US (DJUS)

NYSE
1,050.08
+2.44(+0.23%)
  • Open:
    1,047.64
  • Day's Range:
    1,044.75 - 1,052.22
  • 52 wk Range:
    888.76 - 1,194.02

Dow Jones US Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
1,050.081,047.641,052.221,044.75+0.23%
1,047.641,056.611,056.611,042.35-0.85%
1,056.611,054.781,061.541,049.17+0.17%
1,054.781,050.801,055.761,044.91+0.38%
1,050.801,032.861,050.861,032.86+1.74%
1,032.861,033.821,046.361,031.40-0.09%
1,033.821,010.651,034.041,010.65+2.29%
1,010.651,016.391,016.391,008.00-0.56%
1,016.391,016.701,027.961,013.84-0.03%
1,016.701,017.471,018.361,006.44-0.08%
1,017.471,018.281,019.581,013.21-0.08%
1,018.281,002.241,021.191,002.24+1.60%
1,002.241,008.051,014.11998.94-0.58%
1,008.051,010.471,014.451,001.62-0.24%
1,010.47996.721,012.75996.72+1.38%
996.72984.44998.03976.66+1.25%
984.44959.25988.12959.25+2.63%
959.25971.10971.10956.77-1.22%
971.10970.00973.16965.33+0.11%
970.00980.21983.69964.46-1.04%
980.21970.68980.28962.70+0.98%
970.68963.51973.88960.50+0.74%
963.51937.30964.14937.30+2.80%
Highest: 1,061.54Lowest: 937.30Difference: 124.24Average: 1,009.68Change %: 12.03