Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WALMEX | Mexico | MXN | Delayed | |
WMMVY | OTC Markets | USD | Delayed | |
WMMVF | OTC Markets | USD | Delayed | |
WALMEX | BIVA | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 12,166.40 | 12,187.48 | 11,940.97 | +118.16 | +0.98% | 25/04 | ||
S&P/BMV-COMERCIO RT | 528.10 | 529.39 | 522.19 | +4.95 | +0.95% | 04:25:00 | ||
S&P/BMV-ICF RT | 666.40 | 668.95 | 660.12 | +4.27 | +0.64% | 04:25:00 | ||
S&P/BMV IPC | 57,833.85 | 58,002.17 | 56,870.17 | +748.01 | +1.31% | 04:26:00 | ||
S&P/BMV PROD CONS FREC | 1,095.06 | 1,099.73 | 1,089.30 | -0.88 | -0.08% | 04:25:00 | ||
S&P/BMV DDBOL | 6,730.25 | 6,766.50 | 6,510.87 | +171.88 | +2.62% | 04:24:00 | ||
S&P/BMV DIBOL | 728.23 | 740.57 | 726.19 | -9.67 | -1.31% | 04:24:00 | ||
S&P/BMV IRT | 92,064.25 | 92,332.19 | 90,530.20 | +1190.74 | +1.31% | 04:26:00 | ||
S&P/BMV INMEX | 3,586.19 | 3,597.33 | 3,520.24 | +51.02 | +1.44% | 04:25:00 | ||
S&P/BMV IPC CompMx | 480.77 | 482.13 | 473.36 | +6.17 | +1.30% | 04:25:00 | ||
S&P/BMV IPC LargeCap | 457.37 | 459.13 | 450.91 | +5.63 | +1.25% | 04:25:00 | ||
S&P/BMV IRT CompMx | 721.65 | 723.70 | 710.53 | +9.26 | +1.30% | 04:25:00 | ||
S&P/BMV IRT LargeCap | 688.66 | 691.32 | 678.93 | +8.47 | +1.25% | 04:25:00 | ||
MSCI EM | 1,041.52 | 1,041.52 | 1,030.23 | +12.91 | +1.26% | 26/04 | ||
BURSA OPTIMO RT | 389.21 | 390.26 | 380.95 | +6.46 | +1.69% | 04:25:00 | ||
DJ Retail Titans 30 | 1,049.25 | 1,051.10 | 1,038.86 | +10.10 | +0.97% | 06:03:00 | ||
DJ Sector Titans Composite | 644.29 | 645.40 | 638.13 | +6.22 | +0.97% | 06:03:00 | ||
S&P/BMV-SRVCM RT | 596.57 | 597.33 | 587.11 | +4.98 | +0.84% | 04:25:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review