| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.97 | 21.50 | 21.99 | 21.39 | +2.19% | 5.24M | 21.97+2.19% | 01:38:46 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.47 | 11.09 | 11.61 | 10.94 | +3.43% | 3.09M | 11.47+3.43% | 01:18:19 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.35 | 59.06 | 59.14 | 58.16 | -1.20% | 2.7M | 58.35-1.20% | 01:17:58 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 199.94 | 195.65 | 202.93 | 196.77 | +2.19% | 2.19M | 199.94+2.19% | 01:38:55 | |
GFNORTEO Grupo Financiero Banorte | 202.16 | 203.70 | 204.59 | 201.56 | -0.76% | 2M | 202.16-0.76% | 01:18:26 |
| Name | Price |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.47+0.38+3.43% |
GMEXICOB Grupo Mexico | 199.94+4.290+2.19% |
CEMEXCPO Cemex | 21.97+0.470+2.19% |
MEGACPO Megacable Holdings | 68.73+1.530+2.28% |
GCC GCC SAB de CV | 202.15+2.650+1.33% |
| Name | Price |
|---|---|
LABB Genomma Lab Int | 17.42-0.450-2.52% |
WALMEX Wal Mart de Mexico | 58.35-0.710-1.20% |
GFINBURO Grupo Financiero Inbursa | 45.06-0.450-0.99% |
KIMBERA Kimberly - Clark A | 41.86-0.760-1.78% |
BIMBOA Bimbo | 67.76-0.680-0.99% |