S&P/BMV IRT (IRT)

Comprehensive information about the S&P/BMV IRT index. More information is available in the different sections of the S&P/BMV IRT page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

116,629.76

+179.52(+0.15%)

Real-time Data·23:36:44

Day's Range

116,329.33

117,034.34

52 wk Range

95,949.77

123,332.15

Day's Range

116,329.33117,034.34

52 wk Range

95,949.77123,332.15

Prev. Close: 116,450.24
Open: 116,450.24
1-Year Change: 21.4971%
Volume: 20,430,760
Average Volume (3m): 169,070,127

Prev. Close: 116,450.24
Open: 116,450.24
1-Year Change: 21.4971%
Volume: 20,430,760

Average Volume (3m): 169,070,127
Day's Range: 116,329.33-117,034.34
52 wk Range: 95,949.77-123,332.15

Prev. Close: 116,450.24
Open: 116,450.24
1-Year Change: 21.4971%

Volume: 20,430,760
Average Volume (3m): 169,070,127

Day's Range: 116,329.33-117,034.34
52 wk Range: 95,949.77-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	19.95	20.08	20.30	19.85	-0.65%	2.49M	19.95-0.65%	23:10:35
WALMEX Wal Mart de Mexico SAB de CV	49.46	49.89	50.29	49.25	-0.86%	1.42M	49.46-0.86%	23:10:35
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple	57.90	56.78	58.47	57.01	+1.97%	820.15K	57.90+1.97%	23:10:39
GFNORTEO Grupo Financiero Banorte	199.39	197.73	199.95	196.81	+0.84%	656.5K	199.39+0.84%	23:10:54
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	14.69	14.29	14.90	14.21	+2.80%	608.58K	14.69+2.80%	23:10:37

Top Gainers

Name	Price
PEOLES Industrias Penoles	837.59+49.07+6.22%
VOLARA Controladora Vuela	14.69+0.40+2.80%
BBAJIOO Banco Del Bajio	57.90+1.120+1.97%
KOFUBL Coca-Cola Femsa	187.550.000.00%
BIMBOA Bimbo	61.40+0.500+0.82%

Top Losers

Name	Price
BOLSAA Bolsa Mexicana De Valores	37.78-0.750-1.95%
GCARSOA1 Grupo Carso	151.15-2.160-1.41%
ORBIA Orbia Advance	24.09-0.220-0.90%
CUERVO Becle	15.68-0.110-0.70%
WALMEX Wal Mart de Mexico	49.46-0.430-0.86%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,221.9%

S&P 500 Outperformance+779.4%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

The S&P/BMV IRT live stock price is 116,629.76.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 116,450.24.

What is the day's trading range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 116,329.33 to 117,034.34.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 95,949.77 to 123,332.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

6,286.31

-10.33

-0.16%

Nikkei 225

66,300.44

+2,342.91

+3.66%

Shanghai

3,878.43

+56.14

+1.47%

US 500

7,743.30

+6.8

+0.09%

US Tech 100

29,698.40

-34.8

-0.12%

DAX

26,133.81

-89.45

-0.34%

Dollar Index

99.587

-0.152

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,005.000	+0.20%	1.24M
BDO Unibank	123.00	-0.49%	3.78M
Globe Telecom	1,755.00	-3.25%	229.11K
Ayala Land	15.240	-1.04%	12.34M
Ayala	497.00	0.00%	364.08K
Atlas Consolidated Mining	14.880	+9.25%	10.31M
SM Investments	595.00	-0.08%	241.30K

Name	Last	Chg. %	Vol.
Paxys	2.420	+22.22%	28.00K
Ionics	1.510	+11.03%	8.56M
Xurpas	0.210	+10.53%	390.00K
Philippine Estates	0.380	+10.14%	8.81M
Cirtek	1.10	+10.00%	7.90M
Makati Finance	2.200	+10.00%	8.00K
Dominion Holdings	8.740	+9.66%	6.33M

Name	Last	Chg. %	Vol.
Alliance Foods	0.295	-15.71%	10.00K
Boulevard	0.0310	-11.43%	81.00M
ACE Enexor	3.400	-10.99%	27.00K
NiHAO Mineral	0.420	-10.64%	100.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
EEI	1.940	-8.49%	13.00K
Pacifica	0.760	-8.43%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.200	-5.64%	13.12M
Apex Mining	15.2000	+7.04%	4.21M
Globe Telecom	1,755.00	-3.25%	229.11K
Manila Electric	482.00	-0.62%	284.48K
Ayala Land	15.240	-1.04%	12.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaa	22.500	+56.98%	35.321
Aaaaaaaa A	1.890	+54.24%	2.915
Aaaaaaaaa Aaaaa Aa	18.22	+53.97%	28.05
Aaaaaaaaaaaaa	252.000	+49.60%	376.992
Aaaaa Aaaaaaaaaaaa	35.800	+48.41%	53.131
Aaaaaaa A	9.200	+44.16%	13.263
Aaa A Aa	15.240	+42.29%	21.685

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaa	22.500	+56.98%	35.321
Aaaaaaaa A	1.890	+54.24%	2.915
Aaaaaaaaa Aaaaa Aa	18.22	+53.97%	28.05
Aaaaaaaaaaaaa	252.000	+49.60%	376.992
Aaaaa Aaaaaaaaaaaa	35.800	+48.41%	53.131
Aaaaaaa A	9.200	+44.16%	13.263
Aaa A Aa	15.240	+42.29%	21.685

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+573.2%

S&P 500 Energy

+52.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+564.4%

S&P 500 Financials

+188.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1503.0%

S&P 500

+275.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1157.0%

Russell 1000

+204.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+762.6%

S&P 500 Health Care

+138.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IRT (IRT)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IRT Doing Today?

What is the S&P/BMV IRT Ticker Symbol?

What was the opening value for S&P/BMV IRT today?

What is the day's trading range for S&P/BMV IRT?

What is the 52-week range for S&P/BMV IRT?

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Trending Stocks