S&P/BMV IRT (IRT)

Comprehensive information about the S&P/BMV IRT index. More information is available in the different sections of the S&P/BMV IRT page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

120,774.63

-1,138.00(-0.93%)

Real-time Data·01:51:14

Day's Range

120,470.65

121,917.42

52 wk Range

103,630.17

123,332.15

Day's Range

120,470.65121,917.42

52 wk Range

103,630.17123,332.15

Prev. Close: 121,912.63
Open: 121,912.63
1-Year Change: 13.7602%
Volume: 58,527,240
Average Volume (3m): 154,490,721

Prev. Close: 121,912.63
Open: 121,912.63
1-Year Change: 13.7602%
Volume: 58,527,240

Average Volume (3m): 154,490,721
Day's Range: 120,470.65-121,917.42
52 wk Range: 103,630.17-123,332.15

Prev. Close: 121,912.63
Open: 121,912.63
1-Year Change: 13.7602%

Volume: 58,527,240
Average Volume (3m): 154,490,721

Day's Range: 120,470.65-121,917.42
52 wk Range: 103,630.17-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV Unit	19.74	19.82	19.93	19.62	-0.40%	8.36M	19.74-0.40%	00:53:57
TLEVISACPO Grupo Televisa SAB Unit	8.07	8.10	8.16	7.98	-0.37%	3.85M	8.07-0.37%	00:53:32
GFNORTEO Grupo Financiero Banorte	212.63	213.64	214.29	211.17	-0.47%	3.52M	212.63-0.47%	00:53:36
WALMEX Wal Mart de Mexico SAB de CV	47.49	48.85	48.85	47.20	-2.78%	3.12M	47.49-2.78%	00:53:34
SIGMAFA Sigma Foods SAB de CV	19.13	19.17	19.44	18.70	-0.21%	3.28M	19.13-0.21%	01:31:00

Top Gainers

Name	Price
KOFUBL Coca-Cola Femsa	212.51+2.07+0.98%
VOLARA Controladora Vuela	11.40+0.03+0.26%
KIMBERA Kimberly - Clark A	37.63-0.010-0.03%
LIVEPOLC1 El Puerto De Liverpool C1	100.36+0.08+0.08%
TLEVISACPO Grupo Televisa Unit	8.07-0.03-0.37%

Top Losers

Name	Price
LABB Genomma Lab Internacional	14.59-0.830-5.38%
GCC GCC SAB de CV	177.50-5.920-3.23%
ORBIA Orbia Advance	22.45-0.690-2.98%
GCARSOA1 Grupo Carso	162.47-6.230-3.69%
BIMBOA Bimbo	62.12-2.580-3.99%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,270.1%

S&P 500 Outperformance+828.7%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

The S&P/BMV IRT live stock price is 120,774.63.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 121,912.63.

What is the day's trading range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 120,470.65 to 121,917.42.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 103,630.17 to 123,332.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

5,653.55

-107.64

-1.87%

Nikkei 225

63,954.19

+685.82

+1.08%

Shanghai

3,681.47

+33.17

+0.91%

US 500

7,738.50

+15.8

+0.20%

US Tech 100

29,699.20

+47.8

+0.16%

DAX

25,697.45

+106.68

+0.42%

Dollar Index

102.158

-0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
International Container	820.000	-3.53%	2.15M
BDO Unibank	117.10	-0.76%	11.69M
Mynt	6.72	+1.36%	81.00M
Bank of the Philippine Islands	94.00	-5.05%	5.21M
Ayala	540.00	+1.89%	467.85K
Cosco Capital	7.3900	0.00%	22.87M
Manila Electric	429.80	-2.67%	369.14K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.270	+11.40%	196.00K
SP New Energy	1.39	+11.20%	74.57M
Pacifica	2.500	+10.62%	266.00K
Cebu Air Pref	29.85	+10.56%	66.30K
Harbor Star Shipping	1.700	+10.39%	3.65M
Berjaya	7.950	+9.50%	200.00
Concrete Aggregates A	56.000	+7.59%	20.00

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	-8.70%	390.00K
Alliance Select	0.640	-8.57%	2.23M
Italpinas Dev	0.570	-8.06%	112.00K
NiHAO Mineral	0.530	-7.02%	130.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	1.80M
Oriental Petroleum Minerals A	0.0150	-6.25%	8.40M
Filinvest Development Srs A Pref	950.00	-5.94%	70.00

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.72	+1.36%	81.00M
Synergy Grid	26.00	0.00%	2.79M
International Container	820.000	-3.53%	2.15M
DMCI	6.400	0.00%	14.75M
Metropolitan Bank	60.75	-1.86%	1.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	10.66	+78.02%	18.98
A Aaa A	6.900	+66.90%	11.516
A Aaaaaa Aaa	9.26	+59.59%	14.78
A Aaaaaaaa Aa Aaa	5.200	+58.22%	8.227
Aaaaaaaa Aaaaaaa	217.600	+55.85%	339.137
Aaaa Aaaaaaa	16.600	+55.31%	25.782
Aaa A Aaaa A A	0.9000	+55.17%	1.3965

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	10.66	+78.02%	18.98
A Aaa A	6.900	+66.90%	11.516
A Aaaaaa Aaa	9.26	+59.59%	14.78
A Aaaaaaaa Aa Aaa	5.200	+58.22%	8.227
Aaaaaaaa Aaaaaaa	217.600	+55.85%	339.137
Aaaa Aaaaaaa	16.600	+55.31%	25.782
Aaa A Aaaa A A	0.9000	+55.17%	1.3965

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.