| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 56.28 | 55.35 | 56.45 | 55.23 | +1.68% | 4.16M | 56.28+1.68% | 03:29:31 | |
SIGMAFA Sigma Foods SAB de CV | 17.38 | 17.30 | 17.63 | 17.08 | +0.46% | 3.17M | 17.38+0.46% | 03:28:59 | |
LABB Genomma Lab Internacional SAB De CV | 17.73 | 17.69 | 17.85 | 17.52 | +0.23% | 2.19M | 17.73+0.23% | 03:02:45 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 60.55 | 60.58 | 60.80 | 60.00 | -0.05% | 328.66K | 60.55-0.05% | 03:03:51 | |
FEMSAUBD Fomento Economico Mexicano UBD | 192.36 | 191.24 | 194.34 | 190.28 | +0.59% | 945.82K | 192.36+0.59% | 03:23:25 |
| Name | Price |
|---|---|
GCARSOA1 Grupo Carso | 123.06-0.580-0.47% |
BIMBOA Bimbo | 60.55-0.030-0.05% |
WALMEX Wal Mart de Mexico | 56.28+0.930+1.68% |
LIVEPOLC1 El Puerto De Liverpool C1 | 104.29+0.80+0.77% |
GRUMAB Gruma SAB de CV | 312.25+2.47+0.80% |
| Name | Price |
|---|---|
LABB Genomma Lab Int | 17.73+0.040+0.23% |
CHDRAUIB Grupo Comercial Chedraui | 106.16-1.770-1.64% |
SORIANAB Organizacion Soriana | 36.39+1.400+4.00% |
ELEKTRA Grupo Elektra | 373.100.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.60-0.20-1.56% |