Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TXN | NASDAQ | USD | Real-time | |
TXN | Mexico | MXN | Delayed | |
1TXN | Milan | EUR | Real-time | |
TXN | TradeGate | EUR | Delayed | |
TXN | Frankfurt | EUR | Delayed | |
TXNm | Buenos Aires | ARS | Delayed | |
TEXA34 | B3 | BRL | Delayed | |
TXN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,906.62 | 19,940.50 | 19,837.86 | +3.87 | +0.02% | 19/06 | ||
S&P 500 | 5,487.03 | 5,490.38 | 5,471.32 | +13.80 | +0.25% | 19/06 | ||
Nasdaq | 17,860.43 | 17,890.52 | 17,796.88 | +3.41 | +0.02% | 19/06 | ||
NQ Computer | 17,163.9 | 17,199.7 | 17,078.1 | +28.5 | +0.17% | 19/06 | ||
DJ US | 1,330.40 | 1,331.35 | 1,326.78 | +3.32 | +0.25% | 19/06 | ||
DJ Large-Cap | 1,228.89 | 1,229.74 | 1,225.13 | +2.67 | +0.22% | 19/06 | ||
DJ Technology | 6,624.4 | 6,636.3 | 6,589.7 | +17.6 | +0.27% | 19/06 | ||
DJ Technology Hardware & Equipment | 7,620.4 | 7,639.2 | 7,553.1 | +73.2 | +0.97% | 19/06 | ||
DJ Semiconductors | 20,667.2 | 20,768.1 | 20,248.7 | +414.3 | +2.05% | 19/06 | ||
DJ Large-Cap Value | 3,809.3 | 3,814.6 | 3,789.5 | +23.4 | +0.62% | 19/06 | ||
DJ Value | 4,342.2 | 4,348.1 | 4,322.3 | +23.7 | +0.55% | 19/06 | ||
S&P Global 100 | 3,950.79 | 3,952.72 | 3,936.32 | +12.69 | +0.32% | 18/06 | ||
ARCA Computer Technology | 11,669.8 | 11,689.5 | 11,598.9 | +34.8 | +0.30% | 18/06 | ||
ARCA Institutional | 2,802.1 | 2,804.6 | 2,792.8 | +7.8 | +0.28% | 18/06 | ||
PHLX Semiconductor | 5,764.8 | 5,792.9 | 5,696.0 | +76.7 | +1.35% | 19/06 | ||
S&P 100 | 2,655.92 | 2,657.17 | 2,647.21 | +4.41 | +0.17% | 19/06 | ||
TR US 50 | 354.60 | 354.79 | 353.28 | +0.67 | +0.19% | 18/06 | ||
DJ Sector Titans Composite | 682.83 | 683.24 | 681.81 | +1.26 | +0.19% | 03:40:00 | ||
DJ Technology Titans 30 | 4,965.00 | 4,968.34 | 4,952.00 | +13.54 | +0.27% | 23:50:00 | ||
NQ 100 Technology Sector | 10,883.35 | 10,914.79 | 10,851.44 | +0.00 | +0.00% | 05:15:00 | ||
S&P Composite 1500 Information Technology | 4,470.3 | 4,480.2 | 4,440.9 | +26.4 | +0.59% | 18/06 | ||
S&P 500 Information Technology | 4,468.4 | 4,478.0 | 4,438.2 | +27.1 | +0.61% | 18/06 | ||
Investing.com US 500 | 2,150.34 | 2,151.70 | 2,144.53 | +4.83 | +0.23% | 19/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review