Breaking News

Texas Instruments Incorporated (TXN)

Symbol	Exchange	Currency
TXN	NASDAQ	USD	Real-time
TXN	Mexico	MXN	Delayed
1TXN	Milan	EUR	Real-time
TXN	Frankfurt	EUR	Delayed
TXN	TradeGate	EUR	Delayed
TXNm	Buenos Aires	ARS	Delayed
TEXA34	B3	BRL	Delayed
TXN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

226.16 +3.16 +1.42%

14/02 - Closed. Currency in USD

After Hours

226.36

+0.20

+0.09%

8:57:03 - Real-time Data

Type: Equity

Market: United States

Volume: 5,011,904
Bid/Ask: 0.00 / 0.00
Day's Range: 221.54 - 226.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Texas Instruments Option Chain

Get free option data for TXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Instruments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
124.2	0%	129.65	133.5	0	95.00	0.01	0%	0	2.13	0
TXN Call 95.00 Exp: Feb 20, 2026 Last: 124.2 Chg.: 0% SymbolTXN\|20260220\|95.00C Delta0.9962 Imp Vol2.5137 Bid129.65 Gamma0.0003 Theoretical131.58 Ask133.5 Theta-0.0592 Intrinsic Value131.03 Volume0 Vega0.0034 Time Value-6.83 Open Interest0 Rho0.0087 Delta / Theta-16.8175 TXN Put 95.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolTXN\|20260220\|95.00P Delta-0.034 Imp Vol4.0666 Bid0 Gamma0.0006 Theoretical2.13 Ask2.13 Theta-0.6871 Intrinsic Value-131.03 Volume0 Vega0.0237 Time Value131.04 Open Interest135 Rho-0.0017 Delta / Theta0.0495
124.6	0%	124.5	128.5	57	100.00	0.01	0%	0	2.13	0
TXN Call 100.00 Exp: Feb 20, 2026 Last: 124.6 Chg.: 0% SymbolTXN\|20260220\|100.00C Delta0.999 Imp Vol2.0167 Bid124.5 Gamma0.0001 Theoretical126.5 Ask128.5 Theta-0.0126 Intrinsic Value126.03 Volume57 Vega0.0009 Time Value-1.43 Open Interest57 Rho0.0053 Delta / Theta-79.2473 TXN Put 100.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolTXN\|20260220\|100.00P Delta-0.036 Imp Vol3.8537 Bid0 Gamma0.0007 Theoretical2.13 Ask2.13 Theta-0.6821 Intrinsic Value-126.03 Volume0 Vega0.0248 Time Value126.04 Open Interest58 Rho-0.0018 Delta / Theta0.0528
0	0%	119.5	123.3	0	105.00	0.01	0%	0	0.01	0
TXN Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXN\|20260220\|105.00C Delta0 Imp Vol0 Bid119.5 Gamma0 Theoretical0 Ask123.3 Theta0 Intrinsic Value121.03 Volume0 Vega0 Time Value-121.03 Open Interest0 Rho0 Delta / Theta0 TXN Put 105.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolTXN\|20260220\|105.00P Delta-0.0006 Imp Vol1.788 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-121.03 Volume0 Vega0.0007 Time Value121.04 Open Interest77 Rho0 Delta / Theta0.0714
					226.03	Price @ Feb 13, 2026 20:05 GMT
3.01	9.06%	3.45	3.7	666	227.50	5.22	-17.92%	4.25	4.65	22
TXN Call 227.50 Exp: Feb 20, 2026 Last: 3.01 Chg.: 9.06% SymbolTXN\|20260220\|227.50C Delta0.4709 Imp Vol0.3221 Bid3.45 Gamma0.0394 Theoretical3.58 Ask3.7 Theta-0.29 Intrinsic Value-1.47 Volume666 Vega0.1247 Time Value4.48 Open Interest338 Rho0.0198 Delta / Theta-1.6237 TXN Put 227.50 Exp: Feb 20, 2026 Last: 5.22 Chg.: -17.92% SymbolTXN\|20260220\|227.50P Delta-0.5302 Imp Vol0.3151 Bid4.25 Gamma0.0403 Theoretical4.45 Ask4.65 Theta-0.2769 Intrinsic Value1.47 Volume22 Vega0.1247 Time Value3.75 Open Interest32 Rho-0.0208 Delta / Theta1.9143
2.51	19.52%	2.42	2.66	238	230.00	7	-14.74%	5.6	6.4	1
TXN Call 230.00 Exp: Feb 20, 2026 Last: 2.51 Chg.: 19.52% SymbolTXN\|20260220\|230.00C Delta0.3734 Imp Vol0.3177 Bid2.42 Gamma0.038 Theoretical2.51 Ask2.66 Theta-0.2719 Intrinsic Value-3.97 Volume238 Vega0.1187 Time Value6.48 Open Interest3,615 Rho0.0157 Delta / Theta-1.3733 TXN Put 230.00 Exp: Feb 20, 2026 Last: 7 Chg.: -14.74% SymbolTXN\|20260220\|230.00P Delta-0.6258 Imp Vol0.32 Bid5.6 Gamma0.0378 Theoretical6 Ask6.4 Theta-0.2672 Intrinsic Value3.97 Volume1 Vega0.1188 Time Value3.03 Open Interest187 Rho-0.0241 Delta / Theta2.342
1.5	11.11%	1.59	1.95	128	232.50	6.9	0%	7.35	8.1	0
TXN Call 232.50 Exp: Feb 20, 2026 Last: 1.5 Chg.: 11.11% SymbolTXN\|20260220\|232.50C Delta0.2873 Imp Vol0.3216 Bid1.59 Gamma0.0338 Theoretical1.77 Ask1.95 Theta-0.2473 Intrinsic Value-6.47 Volume128 Vega0.1069 Time Value7.97 Open Interest127 Rho0.0121 Delta / Theta-1.1615 TXN Put 232.50 Exp: Feb 20, 2026 Last: 6.9 Chg.: 0% SymbolTXN\|20260220\|232.50P Delta-0.7135 Imp Vol0.3209 Bid7.35 Gamma0.0339 Theoretical7.73 Ask8.1 Theta-0.2396 Intrinsic Value6.47 Volume0 Vega0.1066 Time Value0.43 Open Interest21 Rho-0.0266 Delta / Theta2.9776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TXN Comments

Write your thoughts about Texas Instruments Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.820	-0.020	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXN	226.16	+3.16	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M