Breaking News

Texas Instruments Incorporated (TXN)

Symbol	Exchange	Currency
TXN	NASDAQ	USD	Real-time
1TXN	Milan	EUR	Real-time
TXN	Vienna	EUR	Real-time
TXNm	Buenos Aires	ARS	Delayed
TEXA34	B3	BRL	Delayed
TXN	Mexico	MXN	Delayed
TXN	Frankfurt	EUR	Delayed
TXN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

271.30 -5.77 -2.08%

03:59:59 - Closed. Currency in USD

Pre Market

277.46

+6.16

+2.27%

19:39:08 - Real-time Data

Type: Equity

Market: United States

Volume: 10,216,272
Bid/Ask: 0.00 / 0.00
Day's Range: 268.76 - 281.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Texas Instruments Option Chain

Get free option data for TXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Instruments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
110.14	-4.58%	117.3	119.6	4	160.00	0.01	0%	0	0.01	1
TXN Call 160.00 Exp: Jul 31, 2026 Last: 110.14 Chg.: -4.58% SymbolTXN\|20260731\|160.00C Delta0.9811 Imp Vol3.8488 Bid117.3 Gamma0.0006 Theoretical118.45 Ask119.6 Theta-0.909 Intrinsic Value111.3 Volume4 Vega0.0094 Time Value-1.16 Open Interest1 Rho0.0069 Delta / Theta-1.0794 TXN Put 160.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolTXN\|20260731\|160.00P Delta-0.0004 Imp Vol2.2771 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0167 Intrinsic Value-111.3 Volume1 Vega0.0003 Time Value111.31 Open Interest97 Rho0 Delta / Theta0.0236
105.16	-4.78%	112.25	115.25	4	165.00	0.01	-66.67%	0	0.1	41
TXN Call 165.00 Exp: Jul 31, 2026 Last: 105.16 Chg.: -4.78% SymbolTXN\|20260731\|165.00C Delta0.9736 Imp Vol3.9267 Bid112.25 Gamma0.0008 Theoretical113.75 Ask115.25 Theta-1.2318 Intrinsic Value106.3 Volume4 Vega0.0125 Time Value-1.14 Open Interest1 Rho0.0073 Delta / Theta-0.7904 TXN Put 165.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: -66.67% SymbolTXN\|20260731\|165.00P Delta-0.0029 Imp Vol2.6436 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.12 Intrinsic Value-106.3 Volume41 Vega0.0018 Time Value106.31 Open Interest224 Rho0 Delta / Theta0.024
0	0%	107.2	110.25	0	170.00	0.03	0%	0	0.1	0
TXN Call 170.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTXN\|20260731\|170.00C Delta0.9729 Imp Vol3.7112 Bid107.2 Gamma0.0008 Theoretical108.73 Ask110.25 Theta-1.1931 Intrinsic Value101.3 Volume0 Vega0.0128 Time Value-101.3 Open Interest3 Rho0.0077 Delta / Theta-0.8154 TXN Put 170.00 Exp: Jul 31, 2026 Last: 0.03 Chg.: 0% SymbolTXN\|20260731\|170.00P Delta-0.003 Imp Vol2.5036 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.1192 Intrinsic Value-101.3 Volume0 Vega0.0019 Time Value101.33 Open Interest45 Rho0 Delta / Theta0.0255
					271.3	Price @ Jul 29, 2026 20:06 GMT
4.94	-36.67%	3	4.85	40	275.00	4.76	-38.18%	2.15	3.9	1,447
TXN Call 275.00 Exp: Jul 31, 2026 Last: 4.94 Chg.: -36.67% SymbolTXN\|20260731\|275.00C Delta0.4033 Imp Vol0.6982 Bid3 Gamma0.0276 Theoretical3.93 Ask4.85 Theta-1.3605 Intrinsic Value-3.7 Volume40 Vega0.0777 Time Value8.64 Open Interest326 Rho0.0058 Delta / Theta-0.2964 TXN Call 277.50 Exp: Jul 31, 2026 Last: 4.76 Chg.: -38.18% SymbolTXN\|20260731\|277.50C Delta0.3365 Imp Vol0.695 Bid2.15 Gamma0.0262 Theoretical3.03 Ask3.9 Theta-1.2761 Intrinsic Value-6.2 Volume1,447 Vega0.0732 Time Value10.96 Open Interest100 Rho0.0048 Delta / Theta-0.2637
8.4	12.3%	5.5	7.15	28	277.50	4.8	-9.43%	3.3	5.1	32
TXN Put 277.50 Exp: Jul 31, 2026 Last: 8.4 Chg.: 12.3% SymbolTXN\|20260731\|277.50P Delta-0.4792 Imp Vol0.7941 Bid5.5 Gamma0.0244 Theoretical6.32 Ask7.15 Theta-1.6207 Intrinsic Value6.2 Volume28 Vega0.0819 Time Value2.2 Open Interest191 Rho-0.0068 Delta / Theta0.2957 TXN Call 282.50 Exp: Jul 31, 2026 Last: 4.8 Chg.: -9.43% SymbolTXN\|20260731\|282.50C Delta0.3944 Imp Vol0.7546 Bid3.3 Gamma0.0248 Theoretical4.2 Ask5.1 Theta-1.4977 Intrinsic Value-11.2 Volume32 Vega0.0792 Time Value16 Open Interest58 Rho0.0058 Delta / Theta-0.2634
8	-16.41%	8.35	10.15	15	282.50

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TXN Comments

Write your thoughts about Texas Instruments Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,867.43	+433.24	+0.71%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,368.5	+52.1	+0.71%
US Tech 100	27,579.9	+387.6	+1.43%
DAX	25,525.09	+76.33	+0.30%
Dollar Index	100.622	-0.107	-0.11%

Crude Oil WTI	83.39	-1.07	-1.27%
Brent Oil	87.03	-1.06	-1.20%
Natural Gas	2.696	-0.026	-0.96%
Gold	4,075.40	+39.10	+0.97%
Silver	58.300	+0.211	+0.36%
US Soybeans	1,193.38	+0.38	+0.03%
Copper	6.4523	+0.1408	+2.23%

Philippines 2Y	6.590	+0.033	+0.50%
Philippines 10Y	7.535	+0.040	+0.53%
Philippines 20Y	7.541	-0.001	-0.01%
U.S. 2Y	4.254	+0.018	+0.42%
U.S. 10Y	4.683	+0.061	+1.32%
U.S. 30Y	5.218	+0.075	+1.46%
Germany 10Y	3.1663	+0.0104	+0.33%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.19	-1.89	-0.56%
Alibaba ADR	115.03	-0.16	-0.14%
Tesla	298.32	-9.12	-2.97%

Recent Quotes

Name	Price	Chg.	Chg. %
TXN	271.30	-5.77	-2.08%
SNGD	0.25	+0.01	+4.17%
GENM	29.60	+2.40	+8.82%
PSGCm	5.20	-0.10	-1.89%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala	512.00	0.00%	275.66K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.770	+11.54%	80.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.01M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
Filinvest Development	3.400	-11.23%	1.71M
LBC Express	6.530	-10.55%	0.40K
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K
Millennium Global	0.071	-5.33%	70.00K
Atok Big Wedge	1.780	-5.32%	20.00K