Breaking News

Texas Instruments Incorporated (TXN)

Symbol	Exchange	Currency
TXN	NASDAQ	USD	Real-time
1TXN	Milan	EUR	Real-time
TXN	Vienna	EUR	Real-time
TXNm	Buenos Aires	ARS	Delayed
TEXA34	B3	BRL	Delayed
TXN	Toronto	CAD	Real-time
TXN	Mexico	MXN	Delayed
TXN	Frankfurt	EUR	Delayed
TXN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

274.59 -1.89 -0.68%

23:41:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,100,445
Bid/Ask: 0.00 / 0.00
Day's Range: 272.07 - 283.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Texas Instruments Option Chain

Get free option data for TXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Instruments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.95	114.1	0	160.00	0	0%	0	0.01	0
TXN Call 160.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolTXN\|20261023\|160.00C Delta0.9995 Imp Vol1.515 Bid111.95 Gamma0 Theoretical113.69 Ask114.1 Theta-0.0073 Intrinsic Value114.9 Volume0 Vega0.0003 Time Value-114.9 Open Interest0 Rho0.0159 Delta / Theta-137.2982 TXN Put 160.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolTXN\|20261023\|160.00P Delta-0.0004 Imp Vol1.5705 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-114.9 Volume0 Vega0.0004 Time Value114.9 Open Interest168 Rho0 Delta / Theta0.0493
0	0%	106.65	109.45	0	165.00	0.01	-80%	0	0.01	9
TXN Call 165.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolTXN\|20261023\|165.00C Delta0.9997 Imp Vol1.3423 Bid106.65 Gamma0 Theoretical108.69 Ask109.45 Theta-0.0046 Intrinsic Value109.9 Volume0 Vega0.0001 Time Value-109.9 Open Interest1 Rho0.0174 Delta / Theta-219.465 TXN Put 165.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -80% SymbolTXN\|20261023\|165.00P Delta-0.0004 Imp Vol1.4853 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0082 Intrinsic Value-109.9 Volume9 Vega0.0004 Time Value109.91 Open Interest389 Rho0 Delta / Theta0.0523
0	0%	101.75	104.45	0	170.00	0	0%	0	2.13	0
TXN Call 170.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolTXN\|20261023\|170.00C Delta0.999 Imp Vol1.4699 Bid101.75 Gamma0.0001 Theoretical103.7 Ask104.45 Theta-0.0166 Intrinsic Value104.9 Volume0 Vega0.0008 Time Value-104.9 Open Interest0 Rho0.0181 Delta / Theta-60.3275 TXN Put 170.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolTXN\|20261023\|170.00P Delta-0.0322 Imp Vol2.661 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-0.6871 Intrinsic Value-104.9 Volume0 Vega0.0207 Time Value104.9 Open Interest50 Rho-0.001 Delta / Theta0.0469
					274.9	Price @ Oct 19, 2026 15:37 GMT
10.3	-23.48%	10.2	10.8	8	275.00	12	24.74%	11.5	12.6	165
TXN Call 275.00 Exp: Oct 23, 2026 Last: 10.3 Chg.: -23.48% SymbolTXN\|20261023\|275.00C Delta0.5021 Imp Vol0.9714 Bid10.2 Gamma0.0143 Theoretical10.5 Ask10.8 Theta-1.3933 Intrinsic Value-0.1 Volume8 Vega0.1143 Time Value10.4 Open Interest63 Rho0.0139 Delta / Theta-0.3604 TXN Put 275.00 Exp: Oct 23, 2026 Last: 12 Chg.: 24.74% SymbolTXN\|20261023\|275.00P Delta-0.4969 Imp Vol0.9961 Bid11.5 Gamma0.014 Theoretical12.05 Ask12.6 Theta-1.4156 Intrinsic Value0.1 Volume165 Vega0.1143 Time Value11.9 Open Interest93 Rho-0.0143 Delta / Theta0.351
10	-23.84%	8.75	9.75	3	277.50	10.77	0%	12.65	14.2	0
TXN Call 277.50 Exp: Oct 23, 2026 Last: 10 Chg.: -23.84% SymbolTXN\|20261023\|277.50C Delta0.4657 Imp Vol0.9591 Bid8.75 Gamma0.0145 Theoretical9.25 Ask9.75 Theta-1.3703 Intrinsic Value-2.6 Volume3 Vega0.1138 Time Value12.6 Open Interest31 Rho0.013 Delta / Theta-0.3398 TXN Put 277.50 Exp: Oct 23, 2026 Last: 10.77 Chg.: 0% SymbolTXN\|20261023\|277.50P Delta-0.5316 Imp Vol0.9948 Bid12.65 Gamma0.014 Theoretical13.43 Ask14.2 Theta-1.4089 Intrinsic Value2.6 Volume0 Vega0.1139 Time Value8.17 Open Interest81 Rho-0.0152 Delta / Theta0.3773
8.4	-17.16%	8.35	8.6	33	280.00	12.03	0%	14.4	15.45	0
TXN Call 280.00 Exp: Oct 23, 2026 Last: 8.4 Chg.: -17.16% SymbolTXN\|20261023\|280.00C Delta0.4328 Imp Vol0.981 Bid8.35 Gamma0.014 Theoretical8.47 Ask8.6 Theta-1.3863 Intrinsic Value-5.1 Volume33 Vega0.1126 Time Value13.5 Open Interest454 Rho0.0121 Delta / Theta-0.3122 TXN Put 280.00 Exp: Oct 23, 2026 Last: 12.03 Chg.: 0% SymbolTXN\|20261023\|280.00P Delta-0.5655 Imp Vol0.9972 Bid14.4 Gamma0.0138 Theoretical14.93 Ask15.45 Theta-1.397 Intrinsic Value5.1 Volume0 Vega0.1127 Time Value6.93 Open Interest119 Rho-0.0161 Delta / Theta0.4048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TXN Comments

Write your thoughts about Texas Instruments Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,797.90	+15.20	+0.26%
Nikkei 225	64,916.70	-407.59	-0.62%
Shanghai	3,730.92	+14.64	+0.39%
US 500	7,727.5	+68.1	+0.89%
US Tech 100	29,767.4	+579.9	+1.99%
DAX	25,320.18	-302.43	-1.18%
Dollar Index	101.755	+0.095	+0.09%

Crude Oil WTI	97.93	-1.09	-1.10%
Brent Oil	108.43	-1.43	-1.30%
Natural Gas	3.085	-0.031	-0.99%
Gold	4,162.95	-18.15	-0.43%
Silver	57.468	+0.163	+0.28%
US Soybeans	1,252.13	-9.13	-0.72%
Copper	6.5783	+0.0048	+0.07%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.768	+0.032	+0.68%
U.S. 10Y	5.137	+0.037	+0.73%
U.S. 30Y	5.468	+0.031	+0.57%
Germany 10Y	3.4550	+0.0013	+0.04%

Alphabet C	341.92	+5.01	+1.49%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.70	+0.11	+0.13%
Booking	161.59	-1.86	-1.14%
Apple	342.57	-0.89	-0.26%
Alibaba ADR	109.36	+0.25	+0.23%
Tesla	368.10	+13.38	+3.77%

Recent Quotes

Name	Price	Chg.	Chg. %
TXN	274.59	-1.89	-0.68%
AEG	8.245	-0.075	-0.90%
SEI/BTC	0.00000079	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
SM Prime	17.400	+1.99%	8.72M
Metropolitan Bank	61.55	+2.16%	3.01M
BDO Unibank	117.00	+1.12%	2.51M
International Container	850.000	-1.16%	1.88M
Ayala	539.00	+0.75%	958.48K
PLDT	1,300.00	+4.00%	141.70K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
COL Financial	1.30	+34.06%	926.00K
PH Resorts	0.390	+20.00%	30.39M
Steniel Manufacturing	1.99	+10.56%	11.00K
Synergy Grid	24.40	+8.44%	4.38M
Vulcan	0.3150	+6.78%	30.00K
Lodestar Investment Holdings	0.4750	+6.74%	1.15M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.00	-8.57%	0.10K
Manila Bulletin	0.153	-8.38%	110.00K
Philippine	0.106	-7.02%	80.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.35	-5.93%	2.66M
Roxas	2.430	-5.45%	49.00K
Paxys	2.850	-5.00%	25.00K