Breaking News

Texas Instruments Incorporated (TXN)

Symbol	Exchange	Currency
TXN	NASDAQ	USD	Real-time
1TXN	Milan	EUR	Real-time
TXN	Vienna	EUR	Real-time
TXNm	Buenos Aires	ARS	Delayed
TEXA34	B3	BRL	Delayed
TXN	Mexico	MXN	Delayed
TXN	Frankfurt	EUR	Delayed
TXN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

278.31 +0.24 +0.09%

03:59:59 - Closed. Currency in USD

Pre Market

279.10

+0.79

+0.28%

18:55:18 - Real-time Data

Type: Equity

Market: United States

Volume: 4,933,156
Bid/Ask: 0.00 / 0.00
Day's Range: 273.90 - 279.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Texas Instruments Option Chain

Get free option data for TXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Instruments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.45	118.3	0	160.00	0.01	0%	0	0.07	10
TXN Call 160.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolTXN\|20261002\|160.00C Delta0.9992 Imp Vol1.6697 Bid116.45 Gamma0 Theoretical117.94 Ask118.3 Theta-0.0144 Intrinsic Value118.31 Volume0 Vega0.0006 Time Value-118.31 Open Interest0 Rho0.0156 Delta / Theta-69.2173 TXN Put 160.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolTXN\|20261002\|160.00P Delta-0.002 Imp Vol1.9029 Bid0 Gamma0.0001 Theoretical0.03 Ask0.07 Theta-0.0447 Intrinsic Value-118.31 Volume10 Vega0.0019 Time Value118.32 Open Interest33 Rho-0.0001 Delta / Theta0.0457
0	0%	111.55	114.55	0	165.00	0.01	0%	0	0.19	7
TXN Call 165.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolTXN\|20261002\|165.00C Delta0.9941 Imp Vol2.0542 Bid111.55 Gamma0.0003 Theoretical113.05 Ask114.55 Theta-0.1231 Intrinsic Value113.31 Volume0 Vega0.0047 Time Value-113.31 Open Interest0 Rho0.016 Delta / Theta-8.0761 TXN Put 165.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolTXN\|20261002\|165.00P Delta-0.0048 Imp Vol2.0071 Bid0 Gamma0.0002 Theoretical0.09 Ask0.19 Theta-0.1025 Intrinsic Value-113.31 Volume7 Vega0.0041 Time Value113.32 Open Interest180 Rho-0.0001 Delta / Theta0.0472
0	0%	106.65	109.55	0	170.00	0	0%	0	0.02	0
TXN Call 170.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolTXN\|20261002\|170.00C Delta0.992 Imp Vol2.033 Bid106.65 Gamma0.0004 Theoretical108.1 Ask109.55 Theta-0.1619 Intrinsic Value108.31 Volume0 Vega0.0063 Time Value-108.31 Open Interest3 Rho0.017 Delta / Theta-6.1258 TXN Put 170.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolTXN\|20261002\|170.00P Delta-0.0008 Imp Vol1.5251 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0151 Intrinsic Value-108.31 Volume0 Vega0.0008 Time Value108.31 Open Interest229 Rho0 Delta / Theta0.0525
					278.31	Price @ Sep 28, 2026 20:07 GMT
4.65	-2.92%	3.95	4.4	38	280.00	5.75	-16.67%	5.85	6.35	6
TXN Call 280.00 Exp: Oct 02, 2026 Last: 4.65 Chg.: -2.92% SymbolTXN\|20261002\|280.00C Delta0.4465 Imp Vol0.4397 Bid3.95 Gamma0.0309 Theoretical4.18 Ask4.4 Theta-0.638 Intrinsic Value-1.69 Volume38 Vega0.115 Time Value6.34 Open Interest135 Rho0.0131 Delta / Theta-0.6999 TXN Put 280.00 Exp: Oct 02, 2026 Last: 5.75 Chg.: -16.67% SymbolTXN\|20261002\|280.00P Delta-0.5551 Imp Vol0.4313 Bid5.85 Gamma0.0315 Theoretical6.1 Ask6.35 Theta-0.6122 Intrinsic Value1.69 Volume6 Vega0.1149 Time Value4.06 Open Interest8 Rho-0.0152 Delta / Theta0.9066
3.39	3.67%	3	3.25	18	282.50	7	-20.9%	7.35	7.85	18
TXN Call 282.50 Exp: Oct 02, 2026 Last: 3.39 Chg.: 3.67% SymbolTXN\|20261002\|282.50C Delta0.3695 Imp Vol0.4331 Bid3 Gamma0.03 Theoretical3.13 Ask3.25 Theta-0.5993 Intrinsic Value-4.19 Volume18 Vega0.1098 Time Value7.58 Open Interest91 Rho0.0109 Delta / Theta-0.6166 TXN Put 282.50 Exp: Oct 02, 2026 Last: 7 Chg.: -20.9% SymbolTXN\|20261002\|282.50P Delta-0.6322 Imp Vol0.4288 Bid7.35 Gamma0.0302 Theoretical7.6 Ask7.85 Theta-0.5792 Intrinsic Value4.19 Volume18 Vega0.1096 Time Value2.81 Open Interest11 Rho-0.0171 Delta / Theta1.0916
2.34	-26.88%	2.16	2.51	77	285.00	8.95	-11.56%	8.35	9.5	4
TXN Call 285.00 Exp: Oct 02, 2026 Last: 2.34 Chg.: -26.88% SymbolTXN\|20261002\|285.00C Delta0.2991 Imp Vol0.4334 Bid2.16 Gamma0.0275 Theoretical2.34 Ask2.51 Theta-0.5512 Intrinsic Value-6.69 Volume77 Vega0.101 Time Value9.03 Open Interest1,372 Rho0.0089 Delta / Theta-0.5426 TXN Put 285.00 Exp: Oct 02, 2026 Last: 8.95 Chg.: -11.56% SymbolTXN\|20261002\|285.00P Delta-0.7232 Imp Vol0.3899 Bid8.35 Gamma0.0296 Theoretical8.93 Ask9.5 Theta-0.4652 Intrinsic Value6.69 Volume4 Vega0.0973 Time Value2.26 Open Interest9 Rho-0.0188 Delta / Theta1.5546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TXN Comments

Write your thoughts about Texas Instruments Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,738.40	-50.47	-0.87%
Nikkei 225	65,571.00	-306.62	-0.47%
Shanghai	3,830.45	+6.83	+0.18%
US 500	7,691.5	+7.6	+0.10%
US Tech 100	30,358.8	+82.0	+0.27%
DAX	25,547.16	+140.05	+0.55%
Dollar Index	101.070	+0.144	+0.14%

Crude Oil WTI	91.83	-0.77	-0.83%
Brent Oil	97.06	-0.77	-0.79%
Natural Gas	3.088	-0.018	-0.58%
Gold	4,185.95	+17.55	+0.42%
Silver	61.215	-0.503	-0.81%
US Soybeans	1,288.63	+0.63	+0.05%
Copper	6.6178	-0.0157	-0.24%

Philippines 2Y	6.734	+0.050	+0.75%
Philippines 10Y	7.645	+0.051	+0.67%
Philippines 20Y	7.648	-0.027	-0.35%
U.S. 2Y	4.920	-0.004	-0.08%
U.S. 10Y	5.225	-0.020	-0.38%
U.S. 30Y	5.544	-0.018	-0.32%
Germany 10Y	3.6037	-0.0405	-1.11%

Alphabet C	339.16	-1.92	-0.56%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.10	-0.90	-1.15%
Booking	163.87	-0.08	-0.05%
Apple	338.40	-2.67	-0.78%
Alibaba ADR	108.76	-0.98	-0.89%
Tesla	357.45	-14.66	-3.94%

Recent Quotes

Name	Price	Chg.	Chg. %
TXN	278.31	+0.24	+0.09%
Forest Lake !	186.230	-0.250	-0.13%
2654	400.0	-35.0	-8.05%
BTG PACTUAL TEVA .	17.18	0.00	0.00%
NOVG	22.42	-0.06	-0.27%
Meitav rated Secu.	150.930	-0.280	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	173.05M
Ayala Land	15.100	-1.44%	18.04M
BDO Unibank	114.00	+0.88%	2.01M
Ayala	490.00	+1.49%	1.72M
International Container	909.000	-1.46%	1.26M
Manila Electric	417.20	-4.09%	752.56K
PLDT	1,075.00	-1.29%	128.52K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.06	+20.00%	1.00K
Supercity Realty Dev	39.00	+15.21%	6.20K
Berjaya	8.890	+11.13%	0.10K
Cebu Air Prf	24.00	+9.09%	6.10K
Ionics	3.780	+8.00%	9.39M
Seafront Resources	2.380	+7.69%	10.00K
Omico	0.1210	+6.14%	80.00K

Name	Last	Chg. %	Vol.
Asiabest Group	60.850	-16.36%	702.64K
Anglo Philippine	1.150	-11.54%	7.24M
Harbor Star Shipping	1.360	-11.11%	7.78M
LFM Properties	0.03	-10.00%	1.60M
SPC Power	8.530	-8.77%	130.60K
NiHAO Mineral	0.500	-7.41%	76.00K
Altus Property Ventures	11.06	-7.37%	8.40K