Breaking News

Texas Instruments Incorporated (TXN)

Symbol	Exchange	Currency
TXN	NASDAQ	USD	Real-time
1TXN	Milan	EUR	Real-time
TXN	Vienna	EUR	Real-time
TXNm	Buenos Aires	ARS	Delayed
TEXA34	B3	BRL	Delayed
TXN	Toronto	CAD	Real-time
TXN	Mexico	MXN	Delayed
TXN	Frankfurt	EUR	Delayed
TXN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

277.36 -0.79 -0.28%

07/11 - Closed. Currency in USD

After Hours

277.29

-0.07

-0.03%

8:59:15 - Real-time Data

Type: Equity

Market: United States

Volume: 10,095,424
Bid/Ask: 0.00 / 0.00
Day's Range: 271.23 - 285.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Texas Instruments Option Chain

Get free option data for TXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Instruments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117.85	121.3	0	160.00	0.02	0%	0	0.03	0
TXN Call 160.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTXN\|20261113\|160.00C Delta0.9994 Imp Vol1.2066 Bid117.85 Gamma0 Theoretical119.68 Ask121.3 Theta-0.0049 Intrinsic Value119.38 Volume0 Vega0.0005 Time Value-119.38 Open Interest0 Rho0.0231 Delta / Theta-202.5934 TXN Put 160.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: 0% SymbolTXN\|20261113\|160.00P Delta-0.001 Imp Vol1.3443 Bid0 Gamma0.0001 Theoretical0.01 Ask0.03 Theta-0.0124 Intrinsic Value-119.38 Volume0 Vega0.0013 Time Value119.4 Open Interest221 Rho-0.0001 Delta / Theta0.0798
0	0%	112.9	116.15	0	165.00	0.01	0%	0	2.13	0
TXN Call 165.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTXN\|20261113\|165.00C Delta0.9995 Imp Vol1.0605 Bid112.9 Gamma0 Theoretical114.68 Ask116.15 Theta-0.0028 Intrinsic Value114.38 Volume0 Vega0.0002 Time Value-114.38 Open Interest0 Rho0.0271 Delta / Theta-351.2041 TXN Put 165.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolTXN\|20261113\|165.00P Delta-0.0291 Imp Vol2.1886 Bid0 Gamma0.0008 Theoretical1.06 Ask2.13 Theta-0.4016 Intrinsic Value-114.38 Volume0 Vega0.0257 Time Value114.39 Open Interest12 Rho-0.0016 Delta / Theta0.0725
122.1	0%	108.25	111.15	0	170.00	0.05	0%	0	2.13	0
TXN Call 170.00 Exp: Nov 13, 2026 Last: 122.1 Chg.: 0% SymbolTXN\|20261113\|170.00C Delta0.9984 Imp Vol1.2243 Bid108.25 Gamma0.0001 Theoretical109.7 Ask111.15 Theta-0.016 Intrinsic Value109.38 Volume0 Vega0.0016 Time Value12.72 Open Interest24 Rho0.0286 Delta / Theta-62.2863 TXN Put 170.00 Exp: Nov 13, 2026 Last: 0.05 Chg.: 0% SymbolTXN\|20261113\|170.00P Delta-0.0306 Imp Vol2.0815 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-0.3976 Intrinsic Value-109.38 Volume0 Vega0.0268 Time Value109.43 Open Interest14 Rho-0.0017 Delta / Theta0.0769
					279.38	Price @ Nov 06, 2026 20:05 GMT
8.95	-17.89%	8.3	9.4	56	280.00	8.58	-25.39%	8.55	9.6	58
TXN Call 280.00 Exp: Nov 13, 2026 Last: 8.95 Chg.: -17.89% SymbolTXN\|20261113\|280.00C Delta0.5116 Imp Vol0.5806 Bid8.3 Gamma0.0177 Theoretical8.85 Ask9.4 Theta-0.646 Intrinsic Value-0.62 Volume56 Vega0.1544 Time Value9.57 Open Interest14 Rho0.0257 Delta / Theta-0.7919 TXN Put 280.00 Exp: Nov 13, 2026 Last: 8.58 Chg.: -25.39% SymbolTXN\|20261113\|280.00P Delta-0.4884 Imp Vol0.5794 Bid8.55 Gamma0.0178 Theoretical9.07 Ask9.6 Theta-0.6324 Intrinsic Value0.62 Volume58 Vega0.1544 Time Value7.96 Open Interest110 Rho-0.0245 Delta / Theta0.7722
4.85	-56.5%	7.05	8.3	14	282.50	11.5	-9.52%	9.35	11.35	14
TXN Call 282.50 Exp: Nov 13, 2026 Last: 4.85 Chg.: -56.5% SymbolTXN\|20261113\|282.50C Delta0.4673 Imp Vol0.5785 Bid7.05 Gamma0.0177 Theoretical7.67 Ask8.3 Theta-0.6415 Intrinsic Value-3.12 Volume14 Vega0.1539 Time Value7.97 Open Interest28 Rho0.0236 Delta / Theta-0.7285 TXN Put 282.50 Exp: Nov 13, 2026 Last: 11.5 Chg.: -9.52% SymbolTXN\|20261113\|282.50P Delta-0.5331 Imp Vol0.5742 Bid9.35 Gamma0.0179 Theoretical10.35 Ask11.35 Theta-0.6241 Intrinsic Value3.12 Volume14 Vega0.1539 Time Value8.38 Open Interest67 Rho-0.0265 Delta / Theta0.8542
3.95	-59.69%	5.95	6.9	42	285.00	11.55	-19.79%	11.15	12.3	16
TXN Call 285.00 Exp: Nov 13, 2026 Last: 3.95 Chg.: -59.69% SymbolTXN\|20261113\|285.00C Delta0.4212 Imp Vol0.5643 Bid5.95 Gamma0.0179 Theoretical6.42 Ask6.9 Theta-0.6154 Intrinsic Value-5.62 Volume42 Vega0.1514 Time Value9.57 Open Interest130 Rho0.0214 Delta / Theta-0.6846 TXN Put 285.00 Exp: Nov 13, 2026 Last: 11.55 Chg.: -19.79% SymbolTXN\|20261113\|285.00P Delta-0.5781 Imp Vol0.5682 Bid11.15 Gamma0.0178 Theoretical11.72 Ask12.3 Theta-0.6071 Intrinsic Value5.62 Volume16 Vega0.1515 Time Value5.93 Open Interest77 Rho-0.0285 Delta / Theta0.9522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TXN Comments

Write your thoughts about Texas Instruments Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,366.6	-10.3	-0.14%
US Tech 100	26,833.9	-156.1	-0.58%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.10	-0.08	-0.08%

Crude Oil WTI	90.44	+0.10	+0.11%
Brent Oil	97.60	-0.15	-0.15%
Natural Gas	3.010	+0.007	+0.23%
Gold	4,064.37	-15.13	-0.37%
Silver	51.643	-0.328	-0.63%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	0.0000	0.00%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.514	-0.008	-0.18%
U.S. 10Y	4.855	-0.001	-0.02%
U.S. 30Y	5.262	+0.002	+0.04%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
TXN	277.36	-0.79	-0.28%
603059	22.21	-0.41	-1.81%
BGOB	7.69	-0.20	-2.53%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K