Breaking News

Texas Instruments Incorporated (TXN)

Symbol	Exchange	Currency
TXN	NASDAQ	USD	Real-time
1TXN	Milan	EUR	Real-time
TXN	Vienna	EUR	Real-time
TXNm	Buenos Aires	ARS	Delayed
TEXA34	B3	BRL	Delayed
TXN	Mexico	MXN	Delayed
TXN	Frankfurt	EUR	Delayed
TXN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

281.71 +10.41 +3.84%

00:14:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,952,266
Bid/Ask: 0.00 / 0.00
Day's Range: 274.35 - 283.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Texas Instruments Option Chain

Get free option data for TXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Instruments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
110.14	0%	118.8	121.8	0	160.00	0.01	0%	0	0.1	0
TXN Call 160.00 Exp: Jul 31, 2026 Last: 110.14 Chg.: 0% SymbolTXN\|20260731\|160.00C Delta0.9993 Imp Vol3.438 Bid118.8 Gamma0 Theoretical121.04 Ask121.8 Theta-0.0578 Intrinsic Value119.54 Volume0 Vega0.0003 Time Value-9.4 Open Interest1 Rho0.0033 Delta / Theta-17.2862 TXN Put 160.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolTXN\|20260731\|160.00P Delta-0.0027 Imp Vol4.0126 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.2427 Intrinsic Value-119.54 Volume0 Vega0.0012 Time Value119.55 Open Interest97 Rho0 Delta / Theta0.011
105.16	0%	113.8	116.8	0	165.00	0.01	0%	0	0.1	0
TXN Call 165.00 Exp: Jul 31, 2026 Last: 105.16 Chg.: 0% SymbolTXN\|20260731\|165.00C Delta0.9993 Imp Vol3.2501 Bid113.8 Gamma0 Theoretical116.04 Ask116.8 Theta-0.0559 Intrinsic Value114.54 Volume0 Vega0.0003 Time Value-9.38 Open Interest2 Rho0.0037 Delta / Theta-17.8744 TXN Put 165.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolTXN\|20260731\|165.00P Delta-0.0028 Imp Vol3.8092 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.2411 Intrinsic Value-114.54 Volume0 Vega0.0013 Time Value114.55 Open Interest225 Rho0 Delta / Theta0.0116
0	0%	108.75	111.8	0	170.00	0	0%	0	0.01	0
TXN Call 170.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTXN\|20260731\|170.00C Delta0.9993 Imp Vol3.0667 Bid108.75 Gamma0.0001 Theoretical111.04 Ask111.8 Theta-0.0538 Intrinsic Value109.54 Volume0 Vega0.0003 Time Value-109.54 Open Interest3 Rho0.0041 Delta / Theta-18.5814 TXN Put 170.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTXN\|20260731\|170.00P Delta-0.0004 Imp Vol2.9453 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0331 Intrinsic Value-109.54 Volume0 Vega0.0002 Time Value109.54 Open Interest45 Rho0 Delta / Theta0.0128
					279.54	Price @ Jul 30, 2026 16:06 GMT
4.2	70.04%	3.4	4.95	277	280.00	4.65	-61.22%	4.3	6.1	13
TXN Call 280.00 Exp: Jul 31, 2026 Last: 4.2 Chg.: 70.04% SymbolTXN\|20260731\|280.00C Delta0.552 Imp Vol0.6198 Bid3.4 Gamma0.0434 Theoretical4.18 Ask4.95 Theta-1.8095 Intrinsic Value-0.46 Volume277 Vega0.0582 Time Value4.66 Open Interest401 Rho0.0041 Delta / Theta-0.3051 TXN Put 280.00 Exp: Jul 31, 2026 Last: 4.65 Chg.: -61.22% SymbolTXN\|20260731\|280.00P Delta-0.4608 Imp Vol0.9742 Bid4.3 Gamma0.0277 Theoretical5.2 Ask6.1 Theta-2.839 Intrinsic Value0.46 Volume13 Vega0.0584 Time Value4.19 Open Interest168 Rho-0.0033 Delta / Theta0.1623
3.1	-35.42%	2.37	3.5	62	282.50	5.75	-28.13%	5.65	7.55	4
TXN Call 282.50 Exp: Jul 31, 2026 Last: 3.1 Chg.: -35.42% SymbolTXN\|20260731\|282.50C Delta0.4425 Imp Vol0.6149 Bid2.37 Gamma0.0437 Theoretical2.94 Ask3.5 Theta-1.7904 Intrinsic Value-2.96 Volume62 Vega0.0581 Time Value6.06 Open Interest52 Rho0.0033 Delta / Theta-0.2471 TXN Put 282.50 Exp: Jul 31, 2026 Last: 5.75 Chg.: -28.13% SymbolTXN\|20260731\|282.50P Delta-0.5294 Imp Vol0.9931 Bid5.65 Gamma0.0272 Theoretical6.6 Ask7.55 Theta-2.8993 Intrinsic Value2.96 Volume4 Vega0.0585 Time Value2.79 Open Interest77 Rho-0.0037 Delta / Theta0.1826
2.16	8%	1.52	2.59	49	285.00	8.85	-26.68%	7.1	9.25	3
TXN Call 285.00 Exp: Jul 31, 2026 Last: 2.16 Chg.: 8% SymbolTXN\|20260731\|285.00C Delta0.3409 Imp Vol0.6265 Bid1.52 Gamma0.0398 Theoretical2.06 Ask2.59 Theta-1.694 Intrinsic Value-5.46 Volume49 Vega0.0539 Time Value7.62 Open Interest827 Rho0.0026 Delta / Theta-0.2012 TXN Put 285.00 Exp: Jul 31, 2026 Last: 8.85 Chg.: -26.68% SymbolTXN\|20260731\|285.00P Delta-0.5938 Imp Vol1.0136 Bid7.1 Gamma0.026 Theoretical8.18 Ask9.25 Theta-2.884 Intrinsic Value5.46 Volume3 Vega0.057 Time Value3.39 Open Interest77 Rho-0.0042 Delta / Theta0.2059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TXN Comments

Write your thoughts about Texas Instruments Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,867.43	+433.24	+0.71%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,413.5	+97.1	+1.33%
US Tech 100	28,054.7	+862.4	+3.17%
DAX	25,574.50	+114.02	+0.45%
Dollar Index	99.842	-0.887	-0.88%

Crude Oil WTI	84.00	-0.46	-0.54%
Brent Oil	87.12	-0.97	-1.10%
Natural Gas	2.768	+0.046	+1.69%
Gold	4,109.20	+72.90	+1.81%
Silver	59.073	+0.983	+1.69%
US Soybeans	1,193.63	+0.63	+0.05%
Copper	6.4727	+0.1612	+2.55%

Philippines 2Y	6.590	+0.009	+0.14%
Philippines 10Y	7.535	+0.024	+0.32%
Philippines 20Y	7.541	+0.016	+0.21%
U.S. 2Y	4.221	-0.015	-0.35%
U.S. 10Y	4.660	+0.038	+0.82%
U.S. 30Y	5.211	+0.068	+1.32%
Germany 10Y	3.1532	-0.0145	-0.46%

Alphabet C	333.84	-1.92	-0.57%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.12	+0.25	+0.29%
Booking	190.84	-10.46	-5.20%
Apple	331.06	-7.13	-2.11%
Alibaba ADR	115.16	+0.13	+0.11%
Tesla	306.27	+7.95	+2.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXN	281.71	+10.41	+3.84%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala Pref	512.00	+5.35%	436.36K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.760	+11.24%	81.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.10M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
LBC Express	6.530	-10.55%	0.40K
Wellex Industries	0.280	-9.68%	3.28M
Filinvest Development	3.530	-7.83%	1.71M
Vivant	19.220	-7.37%	200.00
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K