Breaking News

Texas Instruments Incorporated (TXN)

Symbol	Exchange	Currency
TXN	NASDAQ	USD	Real-time
1TXN	Milan	EUR	Real-time
TXN	Vienna	EUR	Real-time
TXNm	Buenos Aires	ARS	Delayed
TEXA34	B3	BRL	Delayed
TXN	Mexico	MXN	Delayed
TXN	Frankfurt	EUR	Delayed
TXN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

258.92 +0.48 +0.19%

03:59:59 - Closed. Currency in USD

After Hours

259.00

+0.08

+0.03%

11:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 5,438,147
Bid/Ask: 0.00 / 0.00
Day's Range: 256.46 - 261.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Texas Instruments Option Chain

Get free option data for TXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Instruments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.75	98.9	0	160.00	0	0%	0	0.01	0
TXN Call 160.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTXN\|20260911\|160.00C Delta0.99 Imp Vol2.3539 Bid95.75 Gamma0.0005 Theoretical97.33 Ask98.9 Theta-0.2428 Intrinsic Value98.93 Volume0 Vega0.0062 Time Value-98.93 Open Interest0 Rho0.0103 Delta / Theta-4.0781 TXN Put 160.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTXN\|20260911\|160.00P Delta-0.0005 Imp Vol1.6213 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-98.93 Volume0 Vega0.0004 Time Value98.93 Open Interest82 Rho0 Delta / Theta0.0445
93.37	0%	91.2	93.75	2	165.00	0.01	0%	0	0.01	0
TXN Call 165.00 Exp: Sep 11, 2026 Last: 93.37 Chg.: 0% SymbolTXN\|20260911\|165.00C Delta0.9838 Imp Vol2.4054 Bid91.2 Gamma0.0007 Theoretical92.48 Ask93.75 Theta-0.376 Intrinsic Value93.93 Volume2 Vega0.0094 Time Value-0.56 Open Interest10 Rho0.011 Delta / Theta-2.6165 TXN Put 165.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolTXN\|20260911\|165.00P Delta-0.0005 Imp Vol1.5222 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-93.93 Volume0 Vega0.0004 Time Value93.94 Open Interest345 Rho0 Delta / Theta0.0477
89.96	0%	86.05	88.8	6	170.00	0.01	0%	0	0.01	0
TXN Call 170.00 Exp: Sep 11, 2026 Last: 89.96 Chg.: 0% SymbolTXN\|20260911\|170.00C Delta0.9848 Imp Vol2.2077 Bid86.05 Gamma0.0007 Theoretical87.43 Ask88.8 Theta-0.3282 Intrinsic Value88.93 Volume6 Vega0.0089 Time Value1.03 Open Interest0 Rho0.0119 Delta / Theta-3.0003 TXN Put 170.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolTXN\|20260911\|170.00P Delta-0.0005 Imp Vol1.4258 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-88.93 Volume0 Vega0.0005 Time Value88.94 Open Interest260 Rho0 Delta / Theta0.0511
					258.93	Price @ Sep 08, 2026 20:06 GMT
2.62	-30.13%	2.46	2.89	24	260.00	5.7	-1.21%	5.25	6.15	16
TXN Call 260.00 Exp: Sep 11, 2026 Last: 2.62 Chg.: -30.13% SymbolTXN\|20260911\|260.00C Delta0.3938 Imp Vol0.4209 Bid2.46 Gamma0.0392 Theoretical2.68 Ask2.89 Theta-0.6327 Intrinsic Value-1.07 Volume24 Vega0.0897 Time Value3.69 Open Interest1,368 Rho0.0081 Delta / Theta-0.6224 TXN Put 260.00 Exp: Sep 11, 2026 Last: 5.7 Chg.: -1.21% SymbolTXN\|20260911\|260.00P Delta-0.601 Imp Vol0.4408 Bid5.25 Gamma0.0376 Theoretical5.7 Ask6.15 Theta-0.6552 Intrinsic Value1.07 Volume16 Vega0.09 Time Value4.63 Open Interest269 Rho-0.0114 Delta / Theta0.9172
2.02	-28.87%	1.69	1.99	9	262.50	5.6	-26.8%	6.45	7.85	5
TXN Call 262.50 Exp: Sep 11, 2026 Last: 2.02 Chg.: -28.87% SymbolTXN\|20260911\|262.50C Delta0.3013 Imp Vol0.4205 Bid1.69 Gamma0.0355 Theoretical1.84 Ask1.99 Theta-0.5719 Intrinsic Value-3.57 Volume9 Vega0.0812 Time Value5.59 Open Interest118 Rho0.0062 Delta / Theta-0.5268 TXN Put 262.50 Exp: Sep 11, 2026 Last: 5.6 Chg.: -26.8% SymbolTXN\|20260911\|262.50P Delta-0.7011 Imp Vol0.416 Bid6.45 Gamma0.0358 Theoretical7.15 Ask7.85 Theta-0.5543 Intrinsic Value3.57 Volume5 Vega0.0809 Time Value2.03 Open Interest28 Rho-0.0129 Delta / Theta1.2649
1.34	-33.33%	1.07	1.38	26	265.00	8.78	0%	7.85	10	0
TXN Call 265.00 Exp: Sep 11, 2026 Last: 1.34 Chg.: -33.33% SymbolTXN\|20260911\|265.00C Delta0.2212 Imp Vol0.4211 Bid1.07 Gamma0.0303 Theoretical1.23 Ask1.38 Theta-0.488 Intrinsic Value-6.07 Volume26 Vega0.0692 Time Value7.41 Open Interest153 Rho0.0046 Delta / Theta-0.4532 TXN Put 265.00 Exp: Sep 11, 2026 Last: 8.78 Chg.: 0% SymbolTXN\|20260911\|265.00P Delta-0.7919 Imp Vol0.3995 Bid7.85 Gamma0.0308 Theoretical8.93 Ask10 Theta-0.4375 Intrinsic Value6.07 Volume0 Vega0.0668 Time Value2.71 Open Interest33 Rho-0.014 Delta / Theta1.81

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TXN Comments

Write your thoughts about Texas Instruments Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,132.27	+26.28	+0.43%
Nikkei 225	65,256.00	-13.33	-0.02%
Shanghai	3,949.89	+9.34	+0.24%
US 500	7,679.4	+5.8	+0.07%
US Tech 100	29,549.9	+42.2	+0.14%
DAX	26,007.63	+1.10	+0.00%
Dollar Index	98.743	-0.039	-0.04%

Crude Oil WTI	94.18	+1.15	+1.24%
Brent Oil	99.30	+1.38	+1.41%
Natural Gas	2.885	-0.019	-0.65%
Gold	4,418.41	-20.59	-0.46%
Silver	66.843	-0.157	-0.23%
US Soybeans	1,310.00	-6.75	-0.51%
Copper	6.7455	-0.0305	-0.45%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.404	+0.006	+0.14%
U.S. 10Y	4.799	-0.005	-0.10%
U.S. 30Y	5.252	-0.012	-0.23%
Germany 10Y	3.3562	-0.0280	-0.83%

Alphabet C	335.38	+0.07	+0.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.62	-0.77%
Booking	180.30	-12.99	-6.72%
Apple	316.22	-3.75	-1.17%
Alibaba ADR	112.66	-0.58	-0.51%
Tesla	368.16	+14.08	+3.98%

Recent Quotes

Name	Price	Chg.	Chg. %
TXN	258.92	+0.48	+0.19%
3213	123.00	0.00	0.00%
RDN/USD	0.00078	+0.00014	+21.94%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.780	-1.07%	6.48M
Atlas Consolidated Mining	23.350	+1.30%	5.12M
Philex Mining	11.600	-1.19%	4.35M
Bank of the Philippine Islands	103.60	-0.29%	4.17M
BDO Unibank	120.00	0.00%	1.44M
International Container	981.000	+2.51%	761.95K
Ayala	492.80	-3.37%	120.35K

Name	Last	Chg. %	Vol.
Vantage Equities	1.3400	+10.74%	18.32M
IPM	2.120	+8.16%	10.00K
Vulcan	0.4150	+7.79%	3.44M
Philippine Estates	0.420	+7.69%	100.00K
Anglo Philippine	1.550	+6.90%	3.73M
Boulevard	0.0350	+6.06%	1.50M
National Reinsuranceoration	1.500	+5.63%	1.72M

Name	Last	Chg. %	Vol.
Mabuhay	0.144	-19.10%	130.00K
Swift Foods Pref	1.150	-14.18%	3.00K
LFM Properties	0.02	-9.09%	1.00M
PH Resorts	0.219	-8.37%	7.21M
Primex	1.000	-8.26%	9.00K
Alliance Foods	0.280	-6.67%	730.00K
Premiere Entertainment	0.172	-5.49%	710.00K