Breaking News

Texas Instruments Incorporated (TXN)

Symbol	Exchange	Currency
TXN	NASDAQ	USD	Real-time
1TXN	Milan	EUR	Real-time
TXN	Vienna	EUR	Real-time
TXNm	Buenos Aires	ARS	Delayed
TEXA34	B3	BRL	Delayed
TXN	Mexico	MXN	Delayed
TXN	Frankfurt	EUR	Delayed
TXN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

267.52 -4.72 -1.73%

03:59:59 - Closed. Currency in USD

After Hours

268.44

+0.92

+0.34%

4:28:53 - Real-time Data

Type: Equity

Market: United States

Volume: 4,711,252
Bid/Ask: 0.00 / 0.00
Day's Range: 266.39 - 277.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Texas Instruments Option Chain

Get free option data for TXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Instruments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
126.34	0%	123.1	126	6	145.00	0.01	0%	0	0.03	14
TXN Call 145.00 Exp: Aug 21, 2026 Last: 126.34 Chg.: 0% SymbolTXN\|20260821\|145.00C Delta0.9872 Imp Vol4.0053 Bid123.1 Gamma0.0004 Theoretical124.55 Ask126 Theta-0.6552 Intrinsic Value122.52 Volume6 Vega0.0065 Time Value3.82 Open Interest2 Rho0.0059 Delta / Theta-1.5067 TXN Put 145.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolTXN\|20260821\|145.00P Delta-0.0009 Imp Vol2.7766 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.0436 Intrinsic Value-122.52 Volume14 Vega0.0006 Time Value122.53 Open Interest294 Rho0 Delta / Theta0.0213
121.35	0%	118.1	121	6	150.00	0.01	0%	0	0.05	49
TXN Call 150.00 Exp: Aug 21, 2026 Last: 121.35 Chg.: 0% SymbolTXN\|20260821\|150.00C Delta0.9866 Imp Vol3.8066 Bid118.1 Gamma0.0005 Theoretical119.55 Ask121 Theta-0.6496 Intrinsic Value117.52 Volume6 Vega0.0068 Time Value3.83 Open Interest10 Rho0.0062 Delta / Theta-1.5187 TXN Put 150.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolTXN\|20260821\|150.00P Delta-0.0015 Imp Vol2.7567 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0672 Intrinsic Value-117.52 Volume49 Vega0.001 Time Value117.53 Open Interest73 Rho0 Delta / Theta0.0224
0	0%	113.3	116	0	155.00	0.03	200%	0	0.01	1
TXN Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXN\|20260821\|155.00C Delta0.9833 Imp Vol3.7444 Bid113.3 Gamma0.0006 Theoretical114.65 Ask116 Theta-0.7708 Intrinsic Value112.52 Volume0 Vega0.0082 Time Value-112.52 Open Interest0 Rho0.0066 Delta / Theta-1.2758 TXN Put 155.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 200% SymbolTXN\|20260821\|155.00P Delta-0.0004 Imp Vol2.2824 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-112.52 Volume1 Vega0.0003 Time Value112.55 Open Interest130 Rho0 Delta / Theta0.0244
					267.52	Price @ Aug 19, 2026 20:07 GMT
4.45	-25.34%	2.55	3.6	21	270.00	4.1	-10.87%	3.7	4.5	98
TXN Call 270.00 Exp: Aug 21, 2026 Last: 4.45 Chg.: -25.34% SymbolTXN\|20260821\|270.00C Delta0.4689 Imp Vol0.4358 Bid2.55 Gamma0.0458 Theoretical3.08 Ask3.6 Theta-0.8682 Intrinsic Value-2.48 Volume21 Vega0.0792 Time Value6.93 Open Interest106 Rho0.0067 Delta / Theta-0.5401 TXN Put 270.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: -10.87% SymbolTXN\|20260821\|270.00P Delta-0.5287 Imp Vol0.4618 Bid3.7 Gamma0.0433 Theoretical4.1 Ask4.5 Theta-0.9095 Intrinsic Value2.48 Volume98 Vega0.0793 Time Value1.62 Open Interest864 Rho-0.007 Delta / Theta0.5813
3.8	-7.32%	2.14	2.56	15	272.50	4.44	-23.45%	5.25	6.1	41
TXN Call 272.50 Exp: Aug 21, 2026 Last: 3.8 Chg.: -7.32% SymbolTXN\|20260821\|272.50C Delta0.3697 Imp Vol0.4726 Bid2.14 Gamma0.0401 Theoretical2.35 Ask2.56 Theta-0.8924 Intrinsic Value-4.98 Volume15 Vega0.0752 Time Value8.78 Open Interest306 Rho0.0053 Delta / Theta-0.4142 TXN Put 272.50 Exp: Aug 21, 2026 Last: 4.44 Chg.: -23.45% SymbolTXN\|20260821\|272.50P Delta-0.6302 Imp Vol0.4735 Bid5.25 Gamma0.04 Theoretical5.68 Ask6.1 Theta-0.8834 Intrinsic Value4.98 Volume41 Vega0.0752 Time Value-0.54 Open Interest746 Rho-0.0083 Delta / Theta0.7134
1.48	-53.75%	1.15	1.8	111	275.00	4.4	-33.43%	6.9	7.9	1
TXN Call 275.00 Exp: Aug 21, 2026 Last: 1.48 Chg.: -53.75% SymbolTXN\|20260821\|275.00C Delta0.2693 Imp Vol0.4574 Bid1.15 Gamma0.0362 Theoretical1.48 Ask1.8 Theta-0.7552 Intrinsic Value-7.48 Volume111 Vega0.0658 Time Value8.96 Open Interest131 Rho0.0039 Delta / Theta-0.3567 TXN Put 275.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: -33.43% SymbolTXN\|20260821\|275.00P Delta-0.7236 Imp Vol0.4734 Bid6.9 Gamma0.0355 Theoretical7.4 Ask7.9 Theta-0.7811 Intrinsic Value7.48 Volume1 Vega0.0666 Time Value-3.08 Open Interest649 Rho-0.0092 Delta / Theta0.9263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TXN Comments

Write your thoughts about Texas Instruments Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,710.9	+18.9	+0.25%
US Tech 100	29,439.5	-51.5	-0.17%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.718	-0.836	-0.84%

Crude Oil WTI	84.33	+0.27	+0.32%
Brent Oil	91.52	+0.50	+0.55%
Natural Gas	2.776	0.000	0.00%
Gold	4,579.14	+158.54	+3.59%
Silver	66.740	+2.703	+4.22%
US Soybeans	1,236.00	+19.25	+1.58%
Copper	6.5028	+0.0103	+0.16%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.167	-0.008	-0.19%
U.S. 10Y	4.634	-0.072	-1.53%
U.S. 30Y	5.185	-0.100	-1.89%
Germany 10Y	3.2625	+0.0015	+0.05%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.02	+4.77	+2.29%
Apple	316.82	+6.79	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
TXN	267.52	-4.72	-1.73%
LFT	0.608	+0.018	+3.05%
3939	529.0	-5.0	-0.94%
9991	1,755.0	-36.0	-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K