Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Toronto	CAD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Switzerland	CHF	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	Xetra	EUR	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Warsaw	PLN	Delayed
NVDA	Vienna	EUR	Real-time
NVDA	Ukraine	UAH	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA	Colombia	COP	Delayed
NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.32 +5.25 +2.95%

- Closed. Currency in USD

After Hours

183.74

+0.42

+0.23%

- Real-time Data

Type: Equity

Market: United States

Volume: 200,380,959
Bid/Ask: 0.00 / 0.00
Day's Range: 178.40 - 185.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NVIDIA Option Chain

Get free option data for NVDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NVIDIA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
131.24	1.29%	131.1	136	5	50.00	0.01	0%	0	0.01	0
NVDA Call 50.00 Exp: Jan 23, 2026 Last: 131.24 Chg.: 1.29% SymbolNVDA\|20260123\|50.00C Delta0.9992 Imp Vol5.9912 Bid131.1 Gamma0 Theoretical133.55 Ask136 Theta-0.0612 Intrinsic Value134.5 Volume5 Vega0.0004 Time Value-3.26 Open Interest11 Rho0.0027 Delta / Theta-16.3331 NVDA Put 50.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260123\|50.00P Delta-0.0004 Imp Vol5.6401 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0306 Intrinsic Value-134.5 Volume0 Vega0.0002 Time Value134.51 Open Interest909 Rho0 Delta / Theta0.0146
125.74	1.57%	125.95	131	2	55.00	0.01	0%	0	0.01	0
NVDA Call 55.00 Exp: Jan 23, 2026 Last: 125.74 Chg.: 1.57% SymbolNVDA\|20260123\|55.00C Delta0 Imp Vol0 Bid125.95 Gamma0 Theoretical0 Ask131 Theta0 Intrinsic Value129.5 Volume2 Vega0 Time Value-3.76 Open Interest43 Rho0 Delta / Theta0 NVDA Put 55.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260123\|55.00P Delta-0.0005 Imp Vol5.2377 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0305 Intrinsic Value-129.5 Volume0 Vega0.0002 Time Value129.51 Open Interest98 Rho0 Delta / Theta0.0158
118.96	0%	120.95	126	0	60.00	0.01	0%	0	0.01	10
NVDA Call 60.00 Exp: Jan 23, 2026 Last: 118.96 Chg.: 0% SymbolNVDA\|20260123\|60.00C Delta0 Imp Vol0 Bid120.95 Gamma0 Theoretical0 Ask126 Theta0 Intrinsic Value124.5 Volume0 Vega0 Time Value-5.54 Open Interest5 Rho0 Delta / Theta0 NVDA Put 60.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260123\|60.00P Delta-0.0005 Imp Vol4.8712 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0304 Intrinsic Value-124.5 Volume10 Vega0.0003 Time Value124.51 Open Interest166 Rho0 Delta / Theta0.0171
					184.5	Price @ Jan 21, 2026 20:13 GMT
1.53	121.74%	1.53	1.55	124,243	185.00	2.99	-61.42%	3	3.1	15,760
NVDA Call 185.00 Exp: Jan 23, 2026 Last: 1.53 Chg.: 121.74% SymbolNVDA\|20260123\|185.00C Delta0.4014 Imp Vol0.4 Bid1.53 Gamma0.0712 Theoretical1.53 Ask1.55 Theta-0.5324 Intrinsic Value-0.5 Volume124,243 Vega0.0525 Time Value2.03 Open Interest39,141 Rho0.004 Delta / Theta-0.7539 NVDA Put 185.00 Exp: Jan 23, 2026 Last: 2.99 Chg.: -61.42% SymbolNVDA\|20260123\|185.00P Delta-0.5956 Imp Vol0.414 Bid3 Gamma0.069 Theoretical3.05 Ask3.1 Theta-0.5351 Intrinsic Value0.5 Volume15,760 Vega0.0526 Time Value2.49 Open Interest35,739 Rho-0.0053 Delta / Theta1.1131
0.73	92.11%	0.72	0.74	57,898	187.50	4.7	-51.75%	4.7	4.8	2,149
NVDA Call 187.50 Exp: Jan 23, 2026 Last: 0.73 Chg.: 92.11% SymbolNVDA\|20260123\|187.50C Delta0.2367 Imp Vol0.3926 Bid0.72 Gamma0.0578 Theoretical0.73 Ask0.74 Theta-0.4156 Intrinsic Value-3 Volume57,898 Vega0.0419 Time Value3.73 Open Interest26,177 Rho0.0023 Delta / Theta-0.5695 NVDA Put 187.50 Exp: Jan 23, 2026 Last: 4.7 Chg.: -51.75% SymbolNVDA\|20260123\|187.50P Delta-0.7613 Imp Vol0.3979 Bid4.7 Gamma0.0575 Theoretical4.7 Ask4.8 Theta-0.4072 Intrinsic Value3 Volume2,149 Vega0.0421 Time Value1.7 Open Interest11,564 Rho-0.0063 Delta / Theta1.8695
0.31	63.16%	0.31	0.32	134,749	190.00	6.67	-44.92%	6.8	6.9	7,519
NVDA Call 190.00 Exp: Jan 23, 2026 Last: 0.31 Chg.: 63.16% SymbolNVDA\|20260123\|190.00C Delta0.1199 Imp Vol0.3917 Bid0.31 Gamma0.0376 Theoretical0.31 Ask0.32 Theta-0.2681 Intrinsic Value-5.5 Volume134,749 Vega0.0272 Time Value5.81 Open Interest105,876 Rho0.0012 Delta / Theta-0.4472 NVDA Put 190.00 Exp: Jan 23, 2026 Last: 6.67 Chg.: -44.92% SymbolNVDA\|20260123\|190.00P Delta-0.8626 Imp Vol0.4231 Bid6.8 Gamma0.0385 Theoretical6.85 Ask6.9 Theta-0.3035 Intrinsic Value5.5 Volume7,519 Vega0.0298 Time Value1.17 Open Interest18,578 Rho-0.0066 Delta / Theta2.8419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Money Feb 13, 2024 21:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just DCA, HODL.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253250070">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253250070" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253250070" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253250070">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,701.00	+926.36	+1.76%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,883.9	+8.3	+0.12%
US Tech 100	25,368.1	+41.5	+0.16%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.625	+0.062	+0.06%

Crude Oil WTI	60.53	-0.09	-0.15%
Brent Oil	65.08	-0.16	-0.25%
Natural Gas	5.408	+0.375	+7.45%
Gold	4,837.15	-0.35	-0.01%
Silver	94.168	+1.531	+1.65%
US Soybeans	1,067.38	+2.38	+0.22%
Copper	5.7997	-0.0051	-0.09%

Philippines 2Y	5.175	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.527	0.000	0.00%
U.S. 2Y	3.595	-0.002	-0.06%
U.S. 10Y	4.253	+0.002	+0.05%
U.S. 30Y	4.872	+0.002	+0.04%
Germany 10Y	2.8863	+0.0083	+0.29%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.65	+0.95	+0.39%
Alibaba ADR	168.67	+6.28	+3.87%
Tesla	431.44	+12.19	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVDA	183.32	+5.25	+2.95%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	146.54M
RL Commercial REIT	7.90	-2.35%	61.05M
Metropolitan Bank	72.25	+1.90%	2.40M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	300.00
SP New Energy	1.30	+15.04%	146.54M
Philcomsat Holdings	1.81	+12.42%	35.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.38M
Citystate Savings Bank	16.000	+7.96%	1.10K

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	270.00
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	0.23K
Pacificonline Systems	1.710	-6.56%	36.00K
A Soriano	14.140	-5.35%	64.30K
Allhome	0.35	-4.11%	4.42M
Apex Mining	15.1200	-3.82%	6.74M