Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Toronto	CAD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Switzerland	CHF	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	Xetra	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Warsaw	PLN	Delayed
NVDA	Vienna	EUR	Real-time
NVDA	Ukraine	UAH	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	Colombia	COP	Delayed
NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

191.13 -1.38 -0.72%

04:59:59 - Closed. Currency in USD

After Hours

190.25

-0.88

-0.46%

8:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 179,489,463
Bid/Ask: 0.00 / 0.00
Day's Range: 189.47 - 194.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NVIDIA Option Chain

Get free option data for NVDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NVIDIA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73.9	0%	74.35	78.65	0	115.00	0.01	0%	0	0.01	0
NVDA Call 115.00 Exp: Feb 02, 2026 Last: 73.9 Chg.: 0% SymbolNVDA\|20260202\|115.00C Delta0.9902 Imp Vol2.5308 Bid74.35 Gamma0.0006 Theoretical76.5 Ask78.65 Theta-0.2027 Intrinsic Value75.6 Volume0 Vega0.0045 Time Value-1.7 Open Interest4 Rho0.0093 Delta / Theta-4.8841 NVDA Put 115.00 Exp: Feb 02, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260202\|115.00P Delta-0.0011 Imp Vol1.8782 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0192 Intrinsic Value-75.6 Volume0 Vega0.0006 Time Value75.61 Open Interest1 Rho0 Delta / Theta0.055
69	0%	69.2	72	0	120.00	0.01	0%	0	0.01	0
NVDA Call 120.00 Exp: Feb 02, 2026 Last: 69 Chg.: 0% SymbolNVDA\|20260202\|120.00C Delta0 Imp Vol0 Bid69.2 Gamma0 Theoretical0 Ask72 Theta0 Intrinsic Value70.6 Volume0 Vega0 Time Value-1.6 Open Interest4 Rho0 Delta / Theta0 NVDA Put 120.00 Exp: Feb 02, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260202\|120.00P Delta-0.0011 Imp Vol1.7311 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.019 Intrinsic Value-70.6 Volume0 Vega0.0007 Time Value70.61 Open Interest560 Rho0 Delta / Theta0.06
67.6	7.13%	64.9	67.35	1	125.00	0.01	0%	0	0.01	0
NVDA Call 125.00 Exp: Feb 02, 2026 Last: 67.6 Chg.: 7.13% SymbolNVDA\|20260202\|125.00C Delta0 Imp Vol0 Bid64.9 Gamma0 Theoretical0 Ask67.35 Theta0 Intrinsic Value65.6 Volume1 Vega0 Time Value2 Open Interest1 Rho0 Delta / Theta0 NVDA Put 125.00 Exp: Feb 02, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260202\|125.00P Delta-0.0012 Imp Vol1.5895 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0188 Intrinsic Value-65.6 Volume0 Vega0.0007 Time Value65.61 Open Interest23 Rho0 Delta / Theta0.0658
					190.6	Price @ Jan 30, 2026 20:13 GMT
1.26	-47.93%	1.26	1.28	46,045	192.50	2.52	6.33%	2.5	2.53	20,821
NVDA Call 192.50 Exp: Feb 02, 2026 Last: 1.26 Chg.: -47.93% SymbolNVDA\|20260202\|192.50C Delta0.4036 Imp Vol0.255 Bid1.26 Gamma0.0876 Theoretical1.26 Ask1.28 Theta-0.2929 Intrinsic Value-1.9 Volume46,045 Vega0.0672 Time Value3.16 Open Interest6,571 Rho0.0062 Delta / Theta-1.3778 NVDA Put 192.50 Exp: Feb 02, 2026 Last: 2.52 Chg.: 6.33% SymbolNVDA\|20260202\|192.50P Delta-0.5908 Imp Vol0.273 Bid2.5 Gamma0.0823 Theoretical2.52 Ask2.53 Theta-0.2969 Intrinsic Value1.9 Volume20,821 Vega0.0674 Time Value0.62 Open Interest1,334 Rho-0.008 Delta / Theta1.9898
0.5	-61.24%	0.48	0.5	49,894	195.00	4.16	10.93%	4.2	4.3	3,836
NVDA Call 195.00 Exp: Feb 02, 2026 Last: 0.5 Chg.: -61.24% SymbolNVDA\|20260202\|195.00C Delta0.2067 Imp Vol0.2502 Bid0.48 Gamma0.0658 Theoretical0.5 Ask0.5 Theta-0.2104 Intrinsic Value-4.4 Volume49,894 Vega0.0495 Time Value4.9 Open Interest23,945 Rho0.0032 Delta / Theta-0.9824 NVDA Put 195.00 Exp: Feb 02, 2026 Last: 4.16 Chg.: 10.93% SymbolNVDA\|20260202\|195.00P Delta-0.7762 Imp Vol0.2715 Bid4.2 Gamma0.0639 Theoretical4.25 Ask4.3 Theta-0.2228 Intrinsic Value4.4 Volume3,836 Vega0.0518 Time Value-0.24 Open Interest689 Rho-0.0096 Delta / Theta3.4844
0.17	-72.58%	0.16	0.17	10,192	197.50	5.75	5.5%	6.25	6.6	266
NVDA Call 197.50 Exp: Feb 02, 2026 Last: 0.17 Chg.: -72.58% SymbolNVDA\|20260202\|197.50C Delta0.0855 Imp Vol0.2521 Bid0.16 Gamma0.0357 Theoretical0.17 Ask0.17 Theta-0.1155 Intrinsic Value-6.9 Volume10,192 Vega0.0271 Time Value7.07 Open Interest2,879 Rho0.0013 Delta / Theta-0.7402 NVDA Put 197.50 Exp: Feb 02, 2026 Last: 5.75 Chg.: 5.5% SymbolNVDA\|20260202\|197.50P Delta-0.8875 Imp Vol0.2875 Bid6.25 Gamma0.0388 Theoretical6.43 Ask6.6 Theta-0.1468 Intrinsic Value6.9 Volume266 Vega0.033 Time Value-1.15 Open Interest139 Rho-0.0095 Delta / Theta6.0473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Money Feb 13, 2024 21:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just DCA, HODL.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253250070">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253250070" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253250070" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253250070">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2510	-4.05%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
NVDA	191.13	-1.38	-0.72%
CTRT/USD	0.00000060	0.00000000	0%
Ossiam Solactive .	168.90	0.00	0.00%
Solventis Cronos .	101.821	0.000	0.00%
Evolve Enhanced F.	7.57	+0.00	+0.00%
Direxion mRNA	13.91	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M