Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	CBOE Canada	CAD	Real-time
NVDA	Toronto	CAD	Delayed
NVDA	Mexico	MXN	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Switzerland	CHF	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA	Xetra	EUR	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Warsaw	PLN	Delayed
NVDA	Vienna	EUR	Real-time
NVDA	Ukraine	UAH	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	Colombia	COP	Delayed
NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.47 +0.71 +0.38%

03:49:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 112,264,037
Bid/Ask: 0.00 / 0.00
Day's Range: 184.45 - 187.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NVIDIA Option Chain

Get free option data for NVDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NVIDIA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.64	-0.24%	63.65	66.6	214	120.00	0.01	0%	0	0.01	1
NVDA Call 120.00 Exp: Mar 11, 2026 Last: 65.64 Chg.: -0.24% SymbolNVDA\|20260311\|120.00C Delta0.9774 Imp Vol4.4281 Bid63.65 Gamma0.0013 Theoretical65.64 Ask66.6 Theta-1.1739 Intrinsic Value65.27 Volume214 Vega0.0052 Time Value0.37 Open Interest6 Rho0.0031 Delta / Theta-0.8326 NVDA Put 120.00 Exp: Mar 11, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260311\|120.00P Delta-0.0013 Imp Vol2.8322 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0572 Intrinsic Value-65.27 Volume1 Vega0.0004 Time Value65.28 Open Interest2,324 Rho0 Delta / Theta0.0219
60.72	-0.13%	58.65	61.5	214	125.00	0.01	0%	0	0.01	0
NVDA Call 125.00 Exp: Mar 11, 2026 Last: 60.72 Chg.: -0.13% SymbolNVDA\|20260311\|125.00C Delta0.972 Imp Vol4.2012 Bid58.65 Gamma0.0016 Theoretical60.72 Ask61.5 Theta-1.3295 Intrinsic Value60.27 Volume214 Vega0.0062 Time Value0.45 Open Interest1 Rho0.0032 Delta / Theta-0.7311 NVDA Put 125.00 Exp: Mar 11, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260311\|125.00P Delta-0.0014 Imp Vol2.5838 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0565 Intrinsic Value-60.27 Volume0 Vega0.0004 Time Value60.28 Open Interest1,067 Rho0 Delta / Theta0.0242
55.5	0.58%	53.6	56.6	54	130.00	0.01	0%	0	0.01	0
NVDA Call 130.00 Exp: Mar 11, 2026 Last: 55.5 Chg.: 0.58% SymbolNVDA\|20260311\|130.00C Delta0.9807 Imp Vol3.4454 Bid53.6 Gamma0.0014 Theoretical55.5 Ask56.6 Theta-0.8039 Intrinsic Value55.27 Volume54 Vega0.0045 Time Value0.23 Open Interest8 Rho0.0034 Delta / Theta-1.2199 NVDA Put 130.00 Exp: Mar 11, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260311\|130.00P Delta-0.0015 Imp Vol2.3442 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0559 Intrinsic Value-55.27 Volume0 Vega0.0005 Time Value55.28 Open Interest637 Rho0 Delta / Theta0.0269
					185.27	Price @ Mar 11, 2026 19:12 GMT
0.03	-94.92%	0.03	0.04	174,244	187.50	2.34	-29.73%	2.22	2.29	24,158
NVDA Call 187.50 Exp: Mar 11, 2026 Last: 0.03 Chg.: -94.92% SymbolNVDA\|20260311\|187.50C Delta0.0522 Imp Vol0.1423 Bid0.03 Gamma0.0778 Theoretical0.03 Ask0.04 Theta-0.0751 Intrinsic Value-2.23 Volume174,244 Vega0.0103 Time Value2.26 Open Interest28,417 Rho0.0003 Delta / Theta-0.6946 NVDA Put 187.50 Exp: Mar 11, 2026 Last: 2.34 Chg.: -29.73% SymbolNVDA\|20260311\|187.50P Delta0 Imp Vol0 Bid2.22 Gamma0 Theoretical0 Ask2.29 Theta0 Intrinsic Value2.23 Volume24,158 Vega0 Time Value0.11 Open Interest1,603 Rho0 Delta / Theta0
0.01	-93.75%	0	0.01	70,483	190.00	4.78	-10.82%	4.65	4.8	4,965
NVDA Call 190.00 Exp: Mar 11, 2026 Last: 0.01 Chg.: -93.75% SymbolNVDA\|20260311\|190.00C Delta0.0135 Imp Vol0.2196 Bid0 Gamma0.0164 Theoretical0.01 Ask0.01 Theta-0.0374 Intrinsic Value-4.73 Volume70,483 Vega0.0033 Time Value4.74 Open Interest25,342 Rho0.0001 Delta / Theta-0.3617 NVDA Put 190.00 Exp: Mar 11, 2026 Last: 4.78 Chg.: -10.82% SymbolNVDA\|20260311\|190.00P Delta-0.9731 Imp Vol0.2574 Bid4.65 Gamma0.0258 Theoretical4.78 Ask4.8 Theta-0.069 Intrinsic Value4.73 Volume4,965 Vega0.0059 Time Value0.05 Open Interest993 Rho-0.0023 Delta / Theta14.0925
0.01	-75%	0	0.01	11,313	192.50	7.35	-17.42%	7.15	7.3	73
NVDA Call 192.50 Exp: Mar 11, 2026 Last: 0.01 Chg.: -75% SymbolNVDA\|20260311\|192.50C Delta0.0098 Imp Vol0.3151 Bid0 Gamma0.0086 Theoretical0.01 Ask0.01 Theta-0.0405 Intrinsic Value-7.23 Volume11,313 Vega0.0025 Time Value7.24 Open Interest13,189 Rho0 Delta / Theta-0.2421 NVDA Put 192.50 Exp: Mar 11, 2026 Last: 7.35 Chg.: -17.42% SymbolNVDA\|20260311\|192.50P Delta0 Imp Vol0 Bid7.15 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value7.23 Volume73 Vega0 Time Value0.12 Open Interest61 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Money Feb 13, 2024 21:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just DCA, HODL.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253250070">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253250070" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253250070" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253250070">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	55,025.37	+776.98	+1.43%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,767.5	-14.0	-0.21%
US Tech 100	24,936.5	-20.0	-0.08%
DAX	23,587.78	-380.85	-1.59%
Dollar Index	99.217	+0.408	+0.41%

Crude Oil WTI	87.92	+4.47	+5.36%
Brent Oil	92.33	+4.53	+5.16%
Natural Gas	3.200	+0.180	+5.96%
Gold	5,185.26	-56.84	-1.08%
Silver	85.960	-3.632	-4.05%
US Soybeans	1,214.25	+12.50	+1.04%
Copper	5.9180	-0.0340	-0.57%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.638	+0.069	+1.93%
U.S. 10Y	4.215	+0.080	+1.93%
U.S. 30Y	4.860	+0.088	+1.84%
Germany 10Y	2.9366	+0.0046	+0.16%

Alphabet C	307.61	+0.68	+0.22%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	72.61	-0.54	-0.74%
Booking	4,324.76	-47.01	-1.08%
Apple	260.12	-0.71	-0.27%
Alibaba ADR	136.12	-0.73	-0.53%
Tesla	407.97	+8.73	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVDA	185.47	+0.71	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
Ayala Pref	516.00	+2.99%	550.32K
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Golden Haven	524.00	-7.91%	0.23K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K