Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	CBOE Canada	CAD	Real-time
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Switzerland	CHF	Delayed
NVDA	Xetra	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Warsaw	PLN	Delayed
NVDA	Vienna	EUR	Real-time
NVDA	Ukraine	UAH	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA	Colombia	COP	Delayed
NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.40 +9.23 +5.59%

03:59:59 - Closed. Currency in USD

After Hours

174.82

+0.42

+0.24%

09:26:00 - Real-time Data

Type: Equity

Market: United States

Volume: 214,733,420
Bid/Ask: 0.00 / 0.00
Day's Range: 166.96 - 174.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NVIDIA Option Chain

Get free option data for NVDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NVIDIA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.76	13.71%	62.9	65.35	33	110.00	0.01	0%	0	0.01	1
NVDA Call 110.00 Exp: Apr 01, 2026 Last: 63.76 Chg.: 13.71% SymbolNVDA\|20260401\|110.00C Delta0 Imp Vol0 Bid62.9 Gamma0 Theoretical0 Ask65.35 Theta0 Intrinsic Value64.45 Volume33 Vega0 Time Value-0.69 Open Interest3 Rho0 Delta / Theta0 NVDA Put 110.00 Exp: Apr 01, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260401\|110.00P Delta-0.0013 Imp Vol2.9807 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0562 Intrinsic Value-64.45 Volume1 Vega0.0004 Time Value64.46 Open Interest139 Rho0 Delta / Theta0.0223
59.07	0%	57.9	60.4	11	115.00	0.01	0%	0	0.01	0
NVDA Call 115.00 Exp: Apr 01, 2026 Last: 59.07 Chg.: 0% SymbolNVDA\|20260401\|115.00C Delta0 Imp Vol0 Bid57.9 Gamma0 Theoretical0 Ask60.4 Theta0 Intrinsic Value59.45 Volume11 Vega0 Time Value-0.38 Open Interest0 Rho0 Delta / Theta0 NVDA Put 115.00 Exp: Apr 01, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260401\|115.00P Delta-0.0008 Imp Vol2.5551 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0305 Intrinsic Value-59.45 Volume0 Vega0.0002 Time Value59.46 Open Interest15,300 Rho0 Delta / Theta0.0249
53.97	0%	52.9	55.6	45	120.00	0.01	0%	0	0.01	1
NVDA Call 120.00 Exp: Apr 01, 2026 Last: 53.97 Chg.: 0% SymbolNVDA\|20260401\|120.00C Delta0.9928 Imp Vol3.0061 Bid52.9 Gamma0.0007 Theoretical54.25 Ask55.6 Theta-0.2859 Intrinsic Value54.45 Volume45 Vega0.0018 Time Value-0.48 Open Interest30 Rho0.0033 Delta / Theta-3.4724 NVDA Put 120.00 Exp: Apr 01, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260401\|120.00P Delta-0.0015 Imp Vol2.4527 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0549 Intrinsic Value-54.45 Volume1 Vega0.0004 Time Value54.46 Open Interest294 Rho0 Delta / Theta0.0275
					174.45	Price @ Mar 31, 2026 20:12 GMT
1.15	858.33%	1.14	1.15	74,588	175.00	1.9	-80.96%	1.88	1.91	13,868
NVDA Call 175.00 Exp: Apr 01, 2026 Last: 1.15 Chg.: 858.33% SymbolNVDA\|20260401\|175.00C Delta0.4199 Imp Vol0.4175 Bid1.14 Gamma0.1027 Theoretical1.15 Ask1.15 Theta-0.751 Intrinsic Value-0.55 Volume74,588 Vega0.0356 Time Value1.7 Open Interest10,878 Rho0.002 Delta / Theta-0.5592 NVDA Put 175.00 Exp: Apr 01, 2026 Last: 1.9 Chg.: -80.96% SymbolNVDA\|20260401\|175.00P Delta-0.5844 Imp Vol0.3996 Bid1.88 Gamma0.1073 Theoretical1.9 Ask1.91 Theta-0.7013 Intrinsic Value0.55 Volume13,868 Vega0.0355 Time Value1.35 Open Interest6,130 Rho-0.0024 Delta / Theta0.8333
0.38	533.33%	0.37	0.38	25,166	177.50	3.9	-69.95%	3.6	3.65	1,853
NVDA Call 177.50 Exp: Apr 01, 2026 Last: 0.38 Chg.: 533.33% SymbolNVDA\|20260401\|177.50C Delta0.1894 Imp Vol0.4041 Bid0.37 Gamma0.0735 Theoretical0.38 Ask0.38 Theta-0.5022 Intrinsic Value-3.05 Volume25,166 Vega0.0247 Time Value3.43 Open Interest2,310 Rho0.0009 Delta / Theta-0.3772 NVDA Put 177.50 Exp: Apr 01, 2026 Last: 3.9 Chg.: -69.95% SymbolNVDA\|20260401\|177.50P Delta-0.83 Imp Vol0.3748 Bid3.6 Gamma0.0743 Theoretical3.63 Ask3.65 Theta-0.4208 Intrinsic Value3.05 Volume1,853 Vega0.0231 Time Value0.85 Open Interest201 Rho-0.0031 Delta / Theta1.9722
0.12	200%	0.1	0.11	20,898	180.00	6.2	-59.5%	5.8	5.95	1,328
NVDA Call 180.00 Exp: Apr 01, 2026 Last: 0.12 Chg.: 200% SymbolNVDA\|20260401\|180.00C Delta0.0648 Imp Vol0.4108 Bid0.1 Gamma0.0338 Theoretical0.11 Ask0.11 Theta-0.2379 Intrinsic Value-5.55 Volume20,898 Vega0.0115 Time Value5.67 Open Interest11,924 Rho0.0003 Delta / Theta-0.2723 NVDA Put 180.00 Exp: Apr 01, 2026 Last: 6.2 Chg.: -59.5% SymbolNVDA\|20260401\|180.00P Delta-0.9596 Imp Vol0.3619 Bid5.8 Gamma0.0283 Theoretical5.88 Ask5.95 Theta-0.1334 Intrinsic Value5.55 Volume1,328 Vega0.0079 Time Value0.65 Open Interest1,407 Rho-0.0026 Delta / Theta7.1938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Money Feb 13, 2024 21:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just DCA, HODL.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253250070">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253250070" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253250070" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253250070">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	52,978.00	+1914.28	+3.75%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,545.0	+16.6	+0.25%
US Tech 100	23,826.4	+86.2	+0.36%
DAX	22,680.04	+117.16	+0.52%
Dollar Index	99.647	-0.040	-0.04%

Crude Oil WTI	102.82	+1.44	+1.42%
Brent Oil	105.44	+2.17	+2.10%
Natural Gas	2.868	-0.011	-0.38%
Gold	4,727.15	+48.55	+1.04%
Silver	75.350	+0.431	+0.58%
US Soybeans	1,171.13	-1.12	-0.10%
Copper	5.6380	-0.0143	-0.25%

Philippines 2Y	5.477	0.000	0.00%
Philippines 10Y	6.960	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.771	-0.028	-0.74%
U.S. 10Y	4.295	-0.016	-0.37%
U.S. 30Y	4.894	+0.002	+0.04%
Germany 10Y	3.0076	-0.0314	-1.03%

Alphabet C	286.86	+13.72	+5.02%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	69.37	+1.14	+1.67%
Booking	4,210.32	+92.81	+2.25%
Apple	253.79	+7.16	+2.90%
Alibaba ADR	125.46	+3.48	+2.85%
Tesla	371.75	+16.47	+4.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVDA	174.40	+9.23	+5.59%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K