Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NVDAUSD	Switzerland	USD	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

210.69 +6.04 +2.95%

19/06 - Closed. Currency in USD

After Hours

210.29

-0.22

-0.10%

7:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 241,272,013
Bid/Ask: 0.00 / 0.00
Day's Range: 206.50 - 211.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NVIDIA Option Chain

Get free option data for NVDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NVIDIA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
100.6	0%	98.3	104.4	8	110.00	0	0%	0	0.01	0
NVDA Call 110.00 Exp: Jun 22, 2026 Last: 100.6 Chg.: 0% SymbolNVDA\|20260622\|110.00C Delta0.9797 Imp Vol3.3137 Bid98.3 Gamma0.0007 Theoretical101.35 Ask104.4 Theta-0.458 Intrinsic Value100.69 Volume8 Vega0.0108 Time Value-0.09 Open Interest1 Rho0.0115 Delta / Theta-2.1391 NVDA Put 110.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% SymbolNVDA\|20260622\|110.00P Delta-0.0004 Imp Vol1.9204 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-100.69 Volume0 Vega0.0003 Time Value100.69 Open Interest86 Rho0 Delta / Theta0.0526
0	0%	90.85	99.4	0	115.00	0.05	0%	0	0.01	1
NVDA Call 115.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% SymbolNVDA\|20260622\|115.00C Delta0 Imp Vol0 Bid90.85 Gamma0 Theoretical0 Ask99.4 Theta0 Intrinsic Value95.69 Volume0 Vega0 Time Value-95.69 Open Interest0 Rho0 Delta / Theta0 NVDA Put 115.00 Exp: Jun 22, 2026 Last: 0.05 Chg.: 0% SymbolNVDA\|20260622\|115.00P Delta-0.0005 Imp Vol1.7958 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-95.69 Volume1 Vega0.0004 Time Value95.74 Open Interest190 Rho0 Delta / Theta0.0565
88.41	0%	85.95	94.4	0	120.00	0	0%	0	0.01	0
NVDA Call 120.00 Exp: Jun 22, 2026 Last: 88.41 Chg.: 0% SymbolNVDA\|20260622\|120.00C Delta0 Imp Vol0 Bid85.95 Gamma0 Theoretical0 Ask94.4 Theta0 Intrinsic Value90.69 Volume0 Vega0 Time Value-2.28 Open Interest17 Rho0 Delta / Theta0 NVDA Put 120.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% SymbolNVDA\|20260622\|120.00P Delta-0.0005 Imp Vol1.6762 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0081 Intrinsic Value-90.69 Volume0 Vega0.0004 Time Value90.69 Open Interest48 Rho0 Delta / Theta0.0608
					210.69	Price @ Jun 19, 2026 21:13 GMT
1.21	120%	1.19	1.21	48,399	212.50	3.18	-61.92%	3.15	3.65	3,074
NVDA Call 212.50 Exp: Jun 22, 2026 Last: 1.21 Chg.: 120% SymbolNVDA\|20260622\|212.50C Delta0.3658 Imp Vol0.2198 Bid1.19 Gamma0.0776 Theoretical1.2 Ask1.21 Theta-0.2355 Intrinsic Value-1.81 Volume48,399 Vega0.083 Time Value3.02 Open Interest6,697 Rho0.0083 Delta / Theta-1.5534 NVDA Put 212.50 Exp: Jun 22, 2026 Last: 3.18 Chg.: -61.92% SymbolNVDA\|20260622\|212.50P Delta-0.6074 Imp Vol0.2754 Bid3.15 Gamma0.0635 Theoretical3.4 Ask3.65 Theta-0.2808 Intrinsic Value1.81 Volume3,074 Vega0.0848 Time Value1.37 Open Interest733 Rho-0.0121 Delta / Theta2.1632
0.61	96.77%	0.56	0.6	36,509	215.00	4.95	-53.52%	4.8	5.75	2,973
NVDA Call 215.00 Exp: Jun 22, 2026 Last: 0.61 Chg.: 96.77% SymbolNVDA\|20260622\|215.00C Delta0.2066 Imp Vol0.2285 Bid0.56 Gamma0.0566 Theoretical0.58 Ask0.6 Theta-0.1841 Intrinsic Value-4.31 Volume36,509 Vega0.063 Time Value4.92 Open Interest5,354 Rho0.0047 Delta / Theta-1.1225 NVDA Put 215.00 Exp: Jun 22, 2026 Last: 4.95 Chg.: -53.52% SymbolNVDA\|20260622\|215.00P Delta-0.7364 Imp Vol0.2957 Bid4.8 Gamma0.0511 Theoretical5.28 Ask5.75 Theta-0.2537 Intrinsic Value4.31 Volume2,973 Vega0.072 Time Value0.64 Open Interest466 Rho-0.0139 Delta / Theta2.903
0.29	61.11%	0.26	0.29	15,384	217.50	6.66	-48.29%	6.95	8	926
NVDA Call 217.50 Exp: Jun 22, 2026 Last: 0.29 Chg.: 61.11% SymbolNVDA\|20260622\|217.50C Delta0.1086 Imp Vol0.2408 Bid0.26 Gamma0.0351 Theoretical0.28 Ask0.29 Theta-0.1259 Intrinsic Value-6.81 Volume15,384 Vega0.0411 Time Value7.1 Open Interest3,247 Rho0.0025 Delta / Theta-0.8625 NVDA Put 217.50 Exp: Jun 22, 2026 Last: 6.66 Chg.: -48.29% SymbolNVDA\|20260622\|217.50P Delta-0.8154 Imp Vol0.3309 Bid6.95 Gamma0.0368 Theoretical7.48 Ask8 Theta-0.2297 Intrinsic Value6.81 Volume926 Vega0.0587 Time Value-0.15 Open Interest547 Rho-0.0146 Delta / Theta3.5501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Money Feb 13, 2024 21:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just DCA, HODL.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253250070">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253250070" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253250070" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253250070">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.62	0.00	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVDA	210.69	+6.04	+2.95%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K