Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Toronto	CAD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Switzerland	CHF	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA	Xetra	EUR	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Warsaw	PLN	Delayed
NVDA	Vienna	EUR	Real-time
NVDA	Ukraine	UAH	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	Colombia	COP	Delayed
NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.65 +1.58 +0.89%

01:44:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 99,160,119
Bid/Ask: 0.00 / 0.00
Day's Range: 178.40 - 183.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NVIDIA Option Chain

Get free option data for NVDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NVIDIA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 17:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
130.81	0.96%	129.9	134.5	2	50.00	0.01	0%	0	0.01	0
NVDA Call 50.00 Exp: Jan 23, 2026 Last: 130.81 Chg.: 0.96% SymbolNVDA\|20260123\|50.00C Delta0.993 Imp Vol8.0918 Bid129.9 Gamma0.0002 Theoretical132.2 Ask134.5 Theta-0.5379 Intrinsic Value130.05 Volume2 Vega0.0026 Time Value0.76 Open Interest11 Rho0.0027 Delta / Theta-1.846 NVDA Put 50.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260123\|50.00P Delta-0.0005 Imp Vol5.6064 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0306 Intrinsic Value-130.05 Volume0 Vega0.0002 Time Value130.06 Open Interest909 Rho0 Delta / Theta0.0148
125.74	1.57%	124.9	129.5	2	55.00	0.01	0%	0	0.01	0
NVDA Call 55.00 Exp: Jan 23, 2026 Last: 125.74 Chg.: 1.57% SymbolNVDA\|20260123\|55.00C Delta0.9924 Imp Vol7.5169 Bid124.9 Gamma0.0002 Theoretical127.2 Ask129.5 Theta-0.5351 Intrinsic Value125.05 Volume2 Vega0.0028 Time Value0.69 Open Interest43 Rho0.0029 Delta / Theta-1.8547 NVDA Put 55.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260123\|55.00P Delta-0.0005 Imp Vol5.2038 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0305 Intrinsic Value-125.05 Volume0 Vega0.0002 Time Value125.06 Open Interest98 Rho0 Delta / Theta0.016
118.96	0%	119.9	124.5	0	60.00	0.02	0%	0	0.01	0
NVDA Call 60.00 Exp: Jan 23, 2026 Last: 118.96 Chg.: 0% SymbolNVDA\|20260123\|60.00C Delta0.9918 Imp Vol6.9946 Bid119.9 Gamma0.0002 Theoretical122.2 Ask124.5 Theta-0.5318 Intrinsic Value120.05 Volume0 Vega0.003 Time Value-1.09 Open Interest5 Rho0.0032 Delta / Theta-1.8651 NVDA Put 60.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 0% SymbolNVDA\|20260123\|60.00P Delta-0.0005 Imp Vol4.8371 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0304 Intrinsic Value-120.05 Volume0 Vega0.0003 Time Value120.07 Open Interest166 Rho0 Delta / Theta0.0173
					180.05	Price @ Jan 21, 2026 17:12 GMT
2.11	62.31%	2.11	2.12	63,619	182.50	2.49	-56.32%	2.49	2.5	19,124
NVDA Call 182.50 Exp: Jan 23, 2026 Last: 2.11 Chg.: 62.31% SymbolNVDA\|20260123\|182.50C Delta0.468 Imp Vol0.444 Bid2.11 Gamma0.0665 Theoretical2.11 Ask2.12 Theta-0.6025 Intrinsic Value-2.45 Volume63,619 Vega0.0535 Time Value4.56 Open Interest21,600 Rho0.0045 Delta / Theta-0.7768 NVDA Put 182.50 Exp: Jan 23, 2026 Last: 2.49 Chg.: -56.32% SymbolNVDA\|20260123\|182.50P Delta-0.5367 Imp Vol0.4064 Bid2.49 Gamma0.0727 Theoretical2.49 Ask2.5 Theta-0.5347 Intrinsic Value2.45 Volume19,124 Vega0.0535 Time Value0.04 Open Interest13,229 Rho-0.0048 Delta / Theta1.0037
1.09	57.97%	1.07	1.09	87,226	185.00	3.9	-49.68%	3.95	4	11,274
NVDA Call 185.00 Exp: Jan 23, 2026 Last: 1.09 Chg.: 57.97% SymbolNVDA\|20260123\|185.00C Delta0.303 Imp Vol0.4265 Bid1.07 Gamma0.0608 Theoretical1.09 Ask1.09 Theta-0.5068 Intrinsic Value-4.95 Volume87,226 Vega0.047 Time Value6.04 Open Interest39,141 Rho0.003 Delta / Theta-0.5979 NVDA Put 185.00 Exp: Jan 23, 2026 Last: 3.9 Chg.: -49.68% SymbolNVDA\|20260123\|185.00P Delta-0.7188 Imp Vol0.3838 Bid3.95 Gamma0.0655 Theoretical3.98 Ask4 Theta-0.4247 Intrinsic Value4.95 Volume11,274 Vega0.0454 Time Value-1.05 Open Interest35,739 Rho-0.006 Delta / Theta1.6924
0.5	31.58%	0.49	0.5	43,341	187.50	5.89	-39.53%	5.85	5.95	1,003
NVDA Call 187.50 Exp: Jan 23, 2026 Last: 0.5 Chg.: 31.58% SymbolNVDA\|20260123\|187.50C Delta0.1687 Imp Vol0.4186 Bid0.49 Gamma0.0447 Theoretical0.5 Ask0.5 Theta-0.3578 Intrinsic Value-7.45 Volume43,341 Vega0.0339 Time Value7.95 Open Interest26,177 Rho0.0017 Delta / Theta-0.4715 NVDA Put 187.50 Exp: Jan 23, 2026 Last: 5.89 Chg.: -39.53% SymbolNVDA\|20260123\|187.50P Delta-0.8732 Imp Vol0.3558 Bid5.85 Gamma0.0437 Theoretical5.89 Ask5.95 Theta-0.2371 Intrinsic Value7.45 Volume1,003 Vega0.028 Time Value-1.56 Open Interest11,564 Rho-0.0064 Delta / Theta3.6835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Money Feb 13, 2024 21:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just DCA, HODL.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253250070">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253250070" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253250070" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253250070">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,774.64	-216.46	-0.41%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,817.9	+21.0	+0.31%
US Tech 100	25,044.8	+57.2	+0.23%
DAX	24,577.81	-125.31	-0.51%
Dollar Index	98.515	+0.076	+0.08%

Crude Oil WTI	60.41	+0.05	+0.08%
Brent Oil	65.00	+0.08	+0.12%
Natural Gas	4.897	+0.990	+25.34%
Gold	4,810.39	+44.59	+0.94%
Silver	92.460	-2.176	-2.30%
US Soybeans	1,065.00	+12.00	+1.14%
Copper	5.7635	-0.0490	-0.84%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.593	-0.004	-0.11%
U.S. 10Y	4.278	-0.017	-0.40%
U.S. 30Y	4.910	-0.011	-0.22%
Germany 10Y	2.8866	+0.0086	+0.30%

Alphabet C	327.16	+5.00	+1.55%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.89	0.00	0.00%
Booking	5,101.08	+74.08	+1.47%
Apple	246.03	-0.67	-0.27%
Alibaba ADR	166.32	+3.93	+2.42%
Tesla	424.12	+4.87	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVDA	179.65	+1.58	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Top Frontier Inv	66.85	-10.87%	130.00
AyalaLand Logistics	1.330	-8.28%	5.63M