Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NVDAUSD	Switzerland	USD	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

200.42 -7.77 -3.73%

03:59:59 - Closed. Currency in USD

After Hours

200.00

-0.42

-0.21%

05:43:57 - Real-time Data

Type: Equity

Market: United States

Volume: 150,565,434
Bid/Ask: 0.00 / 0.00
Day's Range: 199.92 - 207.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NVIDIA Option Chain

Get free option data for NVDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NVIDIA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
51.02	-8.04%	47.55	53.05	271	150.00	0.01	0%	0	0.01	211
NVDA Call 150.00 Exp: Jun 10, 2026 Last: 51.02 Chg.: -8.04% SymbolNVDA\|20260610\|150.00C Delta0.9681 Imp Vol3.1571 Bid47.55 Gamma0.0022 Theoretical51.02 Ask53.05 Theta-1.2094 Intrinsic Value50.42 Volume271 Vega0.0075 Time Value0.6 Open Interest84 Rho0.0039 Delta / Theta-0.8005 NVDA Put 150.00 Exp: Jun 10, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260610\|150.00P Delta-0.0009 Imp Vol1.8244 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0304 Intrinsic Value-50.42 Volume211 Vega0.0003 Time Value50.43 Open Interest1,566 Rho0 Delta / Theta0.0306
48.98	-8.62%	44.95	50.65	312	152.50	0.01	0%	0	0.01	5
NVDA Call 152.50 Exp: Jun 10, 2026 Last: 48.98 Chg.: -8.62% SymbolNVDA\|20260610\|152.50C Delta0.9458 Imp Vol3.4831 Bid44.95 Gamma0.003 Theoretical48.98 Ask50.65 Theta-2.0406 Intrinsic Value47.92 Volume312 Vega0.0115 Time Value1.06 Open Interest68 Rho0.0038 Delta / Theta-0.4635 NVDA Put 152.50 Exp: Jun 10, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260610\|152.50P Delta-0.001 Imp Vol1.7279 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0302 Intrinsic Value-47.92 Volume5 Vega0.0003 Time Value47.93 Open Interest2,243 Rho0 Delta / Theta0.0324
46.22	-7.43%	43.1	48.95	523	155.00	0.01	0%	0	0.01	1
NVDA Call 155.00 Exp: Jun 10, 2026 Last: 46.22 Chg.: -7.43% SymbolNVDA\|20260610\|155.00C Delta0.9568 Imp Vol3.0241 Bid43.1 Gamma0.0029 Theoretical46.03 Ask48.95 Theta-1.4803 Intrinsic Value45.42 Volume523 Vega0.0096 Time Value0.8 Open Interest49 Rho0.0039 Delta / Theta-0.6464 NVDA Put 155.00 Exp: Jun 10, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260610\|155.00P Delta-0.001 Imp Vol1.6326 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.03 Intrinsic Value-45.42 Volume1 Vega0.0004 Time Value45.43 Open Interest173 Rho0 Delta / Theta0.0345
					200.42	Price @ Jun 10, 2026 20:12 GMT
0.03	-99.5%	0.03	0.04	180,115	202.50	1.69	267.39%	2.1	2.47	205,080
NVDA Call 202.50 Exp: Jun 10, 2026 Last: 0.03 Chg.: -99.5% SymbolNVDA\|20260610\|202.50C Delta0.0613 Imp Vol0.1272 Bid0.03 Gamma0.0914 Theoretical0.04 Ask0.04 Theta-0.0826 Intrinsic Value-2.08 Volume180,115 Vega0.0126 Time Value2.11 Open Interest5,418 Rho0.0003 Delta / Theta-0.7419 NVDA Put 202.50 Exp: Jun 10, 2026 Last: 1.69 Chg.: 267.39% SymbolNVDA\|20260610\|202.50P Delta-0.8195 Imp Vol0.2156 Bid2.1 Gamma0.1199 Theoretical2.29 Ask2.47 Theta-0.2867 Intrinsic Value2.08 Volume205,080 Vega0.0274 Time Value-0.39 Open Interest15,745 Rho-0.0034 Delta / Theta2.8586
0.01	-99.75%	0.01	0.02	250,195	205.00	4.5	405.62%	4.3	5	117,812
NVDA Call 205.00 Exp: Jun 10, 2026 Last: 0.01 Chg.: -99.75% SymbolNVDA\|20260610\|205.00C Delta0.019 Imp Vol0.2081 Bid0.01 Gamma0.0214 Theoretical0.02 Ask0.02 Theta-0.0514 Intrinsic Value-4.58 Volume250,195 Vega0.0048 Time Value4.59 Open Interest20,618 Rho0.0001 Delta / Theta-0.37 NVDA Put 205.00 Exp: Jun 10, 2026 Last: 4.5 Chg.: 405.62% SymbolNVDA\|20260610\|205.00P Delta-0.9366 Imp Vol0.2847 Bid4.3 Gamma0.0457 Theoretical4.65 Ask5 Theta-0.1746 Intrinsic Value4.58 Volume117,812 Vega0.0129 Time Value-0.08 Open Interest7,723 Rho-0.0032 Delta / Theta5.3643
0.01	-99.57%	0	0.01	179,633	207.50	6.95	311.24%	6.4	7.2	18,771
NVDA Call 207.50 Exp: Jun 10, 2026 Last: 0.01 Chg.: -99.57% SymbolNVDA\|20260610\|207.50C Delta0.0057 Imp Vol0.2627 Bid0 Gamma0.006 Theoretical0.01 Ask0.01 Theta-0.0228 Intrinsic Value-7.08 Volume179,633 Vega0.0017 Time Value7.09 Open Interest11,894 Rho0 Delta / Theta-0.2516 NVDA Put 207.50 Exp: Jun 10, 2026 Last: 6.95 Chg.: 311.24% SymbolNVDA\|20260610\|207.50P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value7.08 Volume18,771 Vega0 Time Value-0.13 Open Interest11,839 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Money Feb 13, 2024 21:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just DCA, HODL.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253250070">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253250070" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253250070" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253250070">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,941.36	-4.35	-0.07%
Nikkei 225	64,179.27	-1237.36	-1.89%
Shanghai	3,993.23	-16.80	-0.42%
US 500	7,257.6	-128.8	-1.74%
US Tech 100	28,433.5	-651.0	-2.24%
DAX	24,195.31	-237.75	-0.97%
Dollar Index	100.04	+0.15	+0.15%

Crude Oil WTI	91.78	+3.58	+4.06%
Brent Oil	94.99	+0.24	+0.25%
Natural Gas	3.186	+0.046	+1.46%
Gold	4,094.10	-192.30	-4.49%
Silver	63.500	-1.740	-2.67%
US Soybeans	1,123.75	+9.75	+0.88%
Copper	6.1998	-0.1223	-1.93%

Philippines 2Y	6.832	-0.033	-0.48%
Philippines 10Y	7.542	+0.017	+0.23%
Philippines 20Y	7.650	-0.025	-0.33%
U.S. 2Y	4.145	+0.021	+0.51%
U.S. 10Y	4.556	+0.015	+0.33%
U.S. 30Y	5.032	+0.021	+0.42%
Germany 10Y	3.0686	+0.0119	+0.39%

Alphabet C	353.32	-8.97	-2.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.26	+0.24	+0.30%
Booking	160.64	-3.35	-2.04%
Apple	291.58	+1.03	+0.35%
Alibaba ADR	115.38	-4.32	-3.61%
Tesla	381.59	-15.09	-3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVDA	200.42	-7.77	-3.73%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
BDO Unibank	120.60	+1.34%	3.79M
Jollibee Foods	129.10	-2.57%	2.32M
International Container	892.000	+2.53%	1.83M
Ayala	385.00	-4.94%	1.58M
SM Investments	590.00	-3.12%	571.46K
PLDT	1,085.00	-4.57%	466.40K

Name	Last	Chg. %	Vol.
Discovery World	0.990	+12.50%	12.00K
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Alliance Foods	0.340	+9.68%	10.00K
Oriental Petrol	0.0140	+7.69%	10.90M
Philippine Bank of Communications	16.00	+6.67%	0.90K
APC Group	0.096	+5.49%	900.00K

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Supercity Realty Dev	9.00	-15.89%	0.70K
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
United Paragon Mining	0.0067	-11.84%	40.00M
Zeus	0.055	-11.29%	230.00K
Philex Mining	7.900	-9.71%	9.03M
Philippine Estates	0.400	-9.09%	90.00K