Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

210.96 +8.18 +4.03%

11/07 - Closed. Currency in USD

Pre Market

208.12

-2.84

-1.35%

21:03:02 - Real-time Data

Type: Equity

Market: United States

Volume: 148,421,001
Bid/Ask: 0.00 / 0.00
Day's Range: 201.92 - 211.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NVIDIA Option Chain

Get free option data for NVDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NVIDIA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.3	102.7	0	110.00	0.01	0%	0	0.01	0
NVDA Call 110.00 Exp: Jul 13, 2026 Last: 0 Chg.: 0% SymbolNVDA\|20260713\|110.00C Delta0.9953 Imp Vol2.8883 Bid97.3 Gamma0.0002 Theoretical100 Ask102.7 Theta-0.1356 Intrinsic Value100.96 Volume0 Vega0.0026 Time Value-100.96 Open Interest0 Rho0.009 Delta / Theta-7.3428 NVDA Put 110.00 Exp: Jul 13, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260713\|110.00P Delta-0.0004 Imp Vol2.2054 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-100.96 Volume0 Vega0.0003 Time Value100.97 Open Interest3 Rho0 Delta / Theta0.0398
0	0%	92.3	97.7	0	115.00	0	0%	0	0.01	0
NVDA Call 115.00 Exp: Jul 13, 2026 Last: 0 Chg.: 0% SymbolNVDA\|20260713\|115.00C Delta0.9951 Imp Vol2.6994 Bid92.3 Gamma0.0003 Theoretical95 Ask97.7 Theta-0.1333 Intrinsic Value95.96 Volume0 Vega0.0027 Time Value-95.96 Open Interest0 Rho0.0094 Delta / Theta-7.4661 NVDA Put 115.00 Exp: Jul 13, 2026 Last: 0 Chg.: 0% SymbolNVDA\|20260713\|115.00P Delta-0.0005 Imp Vol2.0614 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-95.96 Volume0 Vega0.0003 Time Value95.96 Open Interest2 Rho0 Delta / Theta0.0428
0	0%	87.3	92.7	0	120.00	0	0%	0	0.01	0
NVDA Call 120.00 Exp: Jul 13, 2026 Last: 0 Chg.: 0% SymbolNVDA\|20260713\|120.00C Delta0.9948 Imp Vol2.5185 Bid87.3 Gamma0.0003 Theoretical90 Ask92.7 Theta-0.131 Intrinsic Value90.96 Volume0 Vega0.0028 Time Value-90.96 Open Interest0 Rho0.0098 Delta / Theta-7.5958 NVDA Put 120.00 Exp: Jul 13, 2026 Last: 0 Chg.: 0% SymbolNVDA\|20260713\|120.00P Delta-0.0005 Imp Vol1.9233 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-90.96 Volume0 Vega0.0003 Time Value90.96 Open Interest21 Rho0 Delta / Theta0.0461
					210.96	Price @ Jul 10, 2026 20:12 GMT
0.9	260%	0.9	0.91	55,930	212.50	3.4	-68.4%	3.35	3.45	6,372
NVDA Call 212.50 Exp: Jul 13, 2026 Last: 0.9 Chg.: 260% SymbolNVDA\|20260713\|212.50C Delta0.3014 Imp Vol0.2512 Bid0.9 Gamma0.0729 Theoretical0.91 Ask0.91 Theta-0.2837 Intrinsic Value-1.54 Volume55,930 Vega0.0663 Time Value2.44 Open Interest4,731 Rho0.0051 Delta / Theta-1.0622 NVDA Put 212.50 Exp: Jul 13, 2026 Last: 3.4 Chg.: -68.4% SymbolNVDA\|20260713\|212.50P Delta-0.7089 Imp Vol0.2406 Bid3.35 Gamma0.0753 Theoretical3.4 Ask3.45 Theta-0.2494 Intrinsic Value1.54 Volume6,372 Vega0.0652 Time Value1.86 Open Interest154 Rho-0.01 Delta / Theta2.8422
0.39	200%	0.38	0.39	40,818	215.00	5.18	-53.96%	5.35	5.45	4,709
NVDA Call 215.00 Exp: Jul 13, 2026 Last: 0.39 Chg.: 200% SymbolNVDA\|20260713\|215.00C Delta0.154 Imp Vol0.2547 Bid0.38 Gamma0.049 Theoretical0.38 Ask0.39 Theta-0.1948 Intrinsic Value-4.04 Volume40,818 Vega0.0451 Time Value4.43 Open Interest2,691 Rho0.0026 Delta / Theta-0.7905 NVDA Put 215.00 Exp: Jul 13, 2026 Last: 5.18 Chg.: -53.96% SymbolNVDA\|20260713\|215.00P Delta-0.8621 Imp Vol0.242 Bid5.35 Gamma0.0485 Theoretical5.4 Ask5.45 Theta-0.156 Intrinsic Value4.04 Volume4,709 Vega0.0418 Time Value1.14 Open Interest82 Rho-0.0104 Delta / Theta5.5256
0.17	112.5%	0.16	0.18	11,759	217.50	7.77	0%	7.6	7.75	2,470
NVDA Call 217.50 Exp: Jul 13, 2026 Last: 0.17 Chg.: 112.5% SymbolNVDA\|20260713\|217.50C Delta0.0749 Imp Vol0.2687 Bid0.16 Gamma0.0277 Theoretical0.17 Ask0.18 Theta-0.1221 Intrinsic Value-6.54 Volume11,759 Vega0.0269 Time Value6.71 Open Interest1,170 Rho0.0013 Delta / Theta-0.6139 NVDA Put 217.50 Exp: Jul 13, 2026 Last: 7.77 Chg.: 0% SymbolNVDA\|20260713\|217.50P Delta-0.9558 Imp Vol0.2357 Bid7.6 Gamma0.0499 Theoretical7.68 Ask7.75 Theta-0.0591 Intrinsic Value6.54 Volume2,470 Vega0.0174 Time Value1.23 Open Interest4 Rho-0.0077 Delta / Theta16.1762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Money Feb 13, 2024 21:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just DCA, HODL.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253250070">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253250070" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253250070" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253250070">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,242.73	-1315.00	-1.92%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,552.7	-22.6	-0.30%
US Tech 100	29,528.1	-297.0	-1.00%
DAX	25,121.66	+36.24	+0.14%
Dollar Index	100.715	-0.040	-0.04%

Crude Oil WTI	73.97	+2.56	+3.58%
Brent Oil	78.85	+2.84	+3.74%
Natural Gas	2.887	-0.053	-1.80%
Gold	4,069.92	-43.78	-1.06%
Silver	58.855	-1.310	-2.18%
US Soybeans	1,194.50	+3.50	+0.29%
Copper	6.3183	+0.0363	+0.58%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.225	+0.017	+0.40%
U.S. 10Y	4.576	+0.007	+0.15%
U.S. 30Y	5.077	+0.006	+0.12%
Germany 10Y	3.0569	+0.0227	+0.75%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVDA	210.96	+8.18	+4.03%
	149A	767.00	+8.00	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.81M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.81M
ABS CBN	3.530	+12.42%	930.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
Medco	0.101	+8.60%	40.00K
Cirtek	1.10	+6.80%	8.29M
Cityland Development	0.610	+5.17%	239.00K
Philippine Realty	0.102	+5.15%	160.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Metro Alliance Holdings Equities	0.77	-22.22%	20.00K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Philippine Estates	0.400	-11.11%	70.00K
PHINMA	14.700	-7.31%	0.20K
DFNN	0.660	-7.04%	1.51M
Primex	1.100	-6.78%	1.00K