Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.52 +0.81 +2.21%

03:59:59 - Closed. Currency in USD

Pre Market

38.42

+0.90

+2.40%

18:53:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 9,838,020
Bid/Ask: 0.00 / 0.00
Day's Range: 36.63 - 37.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.25	-1.15%	16.85	18.05	9	20.00	0	0%	0	0.25	0
NVDL Call 20.00 Exp: Oct 02, 2026 Last: 17.25 Chg.: -1.15% SymbolNVDL\|20261002\|20.00C Delta0.9973 Imp Vol4.5496 Bid16.85 Gamma0.0009 Theoretical17.69 Ask18.05 Theta-0.0398 Intrinsic Value17.8 Volume9 Vega0.0002 Time Value-0.55 Open Interest52 Rho0.0005 Delta / Theta-25.0407 NVDL Put 20.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20261002\|20.00P Delta-0.0227 Imp Vol6.6191 Bid0 Gamma0.0041 Theoretical0.12 Ask0.25 Theta-0.3512 Intrinsic Value-17.8 Volume0 Vega0.0011 Time Value17.8 Open Interest679 Rho0 Delta / Theta0.0645
15.47	-1.53%	15.1	16.1	2	22.00	0	0%	0	0.25	0
NVDL Call 22.00 Exp: Oct 02, 2026 Last: 15.47 Chg.: -1.53% SymbolNVDL\|20261002\|22.00C Delta0.9969 Imp Vol3.9003 Bid15.1 Gamma0.0012 Theoretical15.69 Ask16.1 Theta-0.0385 Intrinsic Value15.8 Volume2 Vega0.0002 Time Value-0.33 Open Interest2 Rho0.0006 Delta / Theta-25.8782 NVDL Put 22.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20261002\|22.00P Delta-0.0261 Imp Vol5.738 Bid0 Gamma0.0053 Theoretical0.13 Ask0.25 Theta-0.3424 Intrinsic Value-15.8 Volume0 Vega0.0012 Time Value15.8 Open Interest0 Rho0 Delta / Theta0.0761
14.55	-1.62%	14.15	15.05	3	23.00	0.12	0%	0	0.12	2
NVDL Call 23.00 Exp: Oct 02, 2026 Last: 14.55 Chg.: -1.62% SymbolNVDL\|20261002\|23.00C Delta0.9967 Imp Vol3.5969 Bid14.15 Gamma0.0014 Theoretical14.69 Ask15.05 Theta-0.0378 Intrinsic Value14.8 Volume3 Vega0.0002 Time Value-0.25 Open Interest2 Rho0.0006 Delta / Theta-26.3356 NVDL Put 23.00 Exp: Oct 02, 2026 Last: 0.12 Chg.: 0% SymbolNVDL\|20261002\|23.00P Delta-0.0166 Imp Vol4.6992 Bid0 Gamma0.0044 Theoretical0.06 Ask0.12 Theta-0.1912 Intrinsic Value-14.8 Volume2 Vega0.0008 Time Value14.92 Open Interest1 Rho0 Delta / Theta0.0867
					37.8	Price @ Oct 01, 2026 20:01 GMT
0.42	40%	0.37	0.46	824	38.00	0.66	-43.1%	0.55	0.77	20
NVDL Call 38.00 Exp: Oct 02, 2026 Last: 0.42 Chg.: 40% SymbolNVDL\|20261002\|38.00C Delta0.418 Imp Vol0.7073 Bid0.37 Gamma0.2799 Theoretical0.42 Ask0.46 Theta-0.274 Intrinsic Value-0.2 Volume824 Vega0.0077 Time Value0.62 Open Interest8,699 Rho0.0004 Delta / Theta-1.5255 NVDL Put 38.00 Exp: Oct 02, 2026 Last: 0.66 Chg.: -43.1% SymbolNVDL\|20261002\|38.00P Delta-0.5965 Imp Vol0.6144 Bid0.55 Gamma0.3198 Theoretical0.66 Ask0.77 Theta-0.2325 Intrinsic Value0.2 Volume20 Vega0.0076 Time Value0.46 Open Interest214 Rho-0.0005 Delta / Theta2.5661
0.23	-8%	0.2	0.25	358	38.50	1.7	-10.53%	0.77	1.39	4
NVDL Call 38.50 Exp: Oct 02, 2026 Last: 0.23 Chg.: -8% SymbolNVDL\|20261002\|38.50C Delta0.2782 Imp Vol0.6756 Bid0.2 Gamma0.2519 Theoretical0.23 Ask0.25 Theta-0.2246 Intrinsic Value-0.7 Volume358 Vega0.0066 Time Value0.93 Open Interest1,157 Rho0.0003 Delta / Theta-1.2384 NVDL Put 38.50 Exp: Oct 02, 2026 Last: 1.7 Chg.: -10.53% SymbolNVDL\|20261002\|38.50P Delta-0.7054 Imp Vol0.7332 Bid0.77 Gamma0.2387 Theoretical1.08 Ask1.39 Theta-0.2468 Intrinsic Value0.7 Volume4 Vega0.0068 Time Value1 Open Interest89 Rho-0.0006 Delta / Theta2.8583
0.1	-28.57%	0.07	0.16	3,133	39.00	1.9	0%	1.1	1.9	40
NVDL Call 39.00 Exp: Oct 02, 2026 Last: 0.1 Chg.: -28.57% SymbolNVDL\|20261002\|39.00C Delta0.167 Imp Vol0.6668 Bid0.07 Gamma0.1902 Theoretical0.12 Ask0.16 Theta-0.1651 Intrinsic Value-1.2 Volume3,133 Vega0.0049 Time Value1.3 Open Interest1,768 Rho0.0002 Delta / Theta-1.0111 NVDL Put 39.00 Exp: Oct 02, 2026 Last: 1.9 Chg.: 0% SymbolNVDL\|20261002\|39.00P Delta-0.7896 Imp Vol0.7952 Bid1.1 Gamma0.1842 Theoretical1.5 Ask1.9 Theta-0.2235 Intrinsic Value1.2 Volume40 Vega0.0057 Time Value0.7 Open Interest60 Rho-0.0007 Delta / Theta3.5329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,357.00	-599.72	-0.87%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,706.7	+40.0	+0.52%
US Tech 100	30,717.0	+215.4	+0.71%
DAX	25,221.86	+282.51	+1.13%
Dollar Index	101.790	-0.093	-0.09%

Crude Oil WTI	89.41	-3.46	-3.73%
Brent Oil	99.93	-2.38	-2.33%
Natural Gas	2.928	-0.039	-1.31%
Gold	4,210.55	+8.25	+0.20%
Silver	61.378	+0.203	+0.33%
US Soybeans	1,276.75	-6.25	-0.49%
Copper	6.5650	+0.0270	+0.41%

Philippines 2Y	6.784	-0.022	-0.32%
Philippines 10Y	7.754	+0.010	+0.13%
Philippines 20Y	7.825	+0.060	+0.77%
U.S. 2Y	4.798	+0.011	+0.23%
U.S. 10Y	5.234	-0.004	-0.08%
U.S. 30Y	5.601	-0.002	-0.04%
Germany 10Y	3.4292	-0.0901	-2.56%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.45	-0.61%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.09	-0.08%
Tesla	354.11	-0.70	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	37.52	+0.81	+2.21%
Defiance Daily Ta.	8.80	-0.11	-1.23%
SPCG	12.10	+0.10	+0.83%
CCA	0.042	+0.001	+2.44%