Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

87.80 -1.17 -1.32%

04:59:59 - Closed. Currency in USD

After Hours

87.62

-0.18

-0.21%

06:38:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 7,311,004
Bid/Ask: 0.00 / 0.00
Day's Range: 87.32 - 91.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.4	0%	37.4	39.9	0	50.00	0.01	0%	0	0.3	0
NVDL Call 50.00 Exp: Feb 13, 2026 Last: 40.4 Chg.: 0% SymbolNVDL\|20260213\|50.00C Delta0.9794 Imp Vol3.3262 Bid37.4 Gamma0.0019 Theoretical38.65 Ask39.9 Theta-0.2253 Intrinsic Value38.36 Volume0 Vega0.004 Time Value2.04 Open Interest23 Rho0.0039 Delta / Theta-4.3469 NVDL Put 50.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolNVDL\|20260213\|50.00P Delta-0.0252 Imp Vol3.4986 Bid0 Gamma0.0021 Theoretical0.3 Ask0.3 Theta-0.2749 Intrinsic Value-38.36 Volume0 Vega0.0047 Time Value38.37 Open Interest148 Rho-0.0002 Delta / Theta0.0917
0	0%	35.4	38	0	52.00	0	0%	0	1	0
NVDL Call 52.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260213\|52.00C Delta0.9748 Imp Vol3.2354 Bid35.4 Gamma0.0023 Theoretical36.7 Ask38 Theta-0.259 Intrinsic Value36.36 Volume0 Vega0.0047 Time Value-36.36 Open Interest0 Rho0.0041 Delta / Theta-3.7638 NVDL Put 52.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260213\|52.00P Delta-0.0584 Imp Vol4.2586 Bid0 Gamma0.0034 Theoretical1 Ask1 Theta-0.6628 Intrinsic Value-36.36 Volume0 Vega0.0093 Time Value36.36 Open Interest0 Rho-0.0005 Delta / Theta0.0881
0	0%	34.4	36.95	0	53.00	0	0%	0	0.95	0
NVDL Call 53.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260213\|53.00C Delta0.9757 Imp Vol3.0804 Bid34.4 Gamma0.0023 Theoretical35.68 Ask36.95 Theta-0.2395 Intrinsic Value35.36 Volume0 Vega0.0046 Time Value-35.36 Open Interest0 Rho0.0042 Delta / Theta-4.0734 NVDL Put 53.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260213\|53.00P Delta-0.0583 Imp Vol4.08 Bid0 Gamma0.0036 Theoretical0.95 Ask0.95 Theta-0.6344 Intrinsic Value-35.36 Volume0 Vega0.0093 Time Value35.36 Open Interest0 Rho-0.0005 Delta / Theta0.0919
					88.36	Price @ Feb 10, 2026 20:30 GMT
2.55	-29.36%	2.48	2.74	104	88.50	2.5	-10.39%	2.04	3.15	18
NVDL Call 88.50 Exp: Feb 13, 2026 Last: 2.55 Chg.: -29.36% SymbolNVDL\|20260213\|88.50C Delta0.5107 Imp Vol0.8073 Bid2.48 Gamma0.0616 Theoretical2.55 Ask2.74 Theta-0.4343 Intrinsic Value-0.14 Volume104 Vega0.032 Time Value2.69 Open Interest208 Rho0.0035 Delta / Theta-1.1758 NVDL Put 88.50 Exp: Feb 13, 2026 Last: 2.5 Chg.: -10.39% SymbolNVDL\|20260213\|88.50P Delta-0.4905 Imp Vol0.7713 Bid2.04 Gamma0.0646 Theoretical2.5 Ask3.15 Theta-0.4069 Intrinsic Value0.14 Volume18 Vega0.032 Time Value2.36 Open Interest33 Rho-0.0033 Delta / Theta1.2055
2.63	-20.3%	1.99	2.8	407	89.00	3.5	16.67%	2.26	3.3	8
NVDL Call 89.00 Exp: Feb 13, 2026 Last: 2.63 Chg.: -20.3% SymbolNVDL\|20260213\|89.00C Delta0.4855 Imp Vol0.9053 Bid1.99 Gamma0.055 Theoretical2.63 Ask2.8 Theta-0.4861 Intrinsic Value-0.64 Volume407 Vega0.032 Time Value3.27 Open Interest888 Rho0.0033 Delta / Theta-0.9987 NVDL Put 89.00 Exp: Feb 13, 2026 Last: 3.5 Chg.: 16.67% SymbolNVDL\|20260213\|89.00P Delta-0.5224 Imp Vol0.7753 Bid2.26 Gamma0.0642 Theoretical2.78 Ask3.3 Theta-0.4082 Intrinsic Value0.64 Volume8 Vega0.0319 Time Value2.86 Open Interest49 Rho-0.0035 Delta / Theta1.2796
2.5	-17.49%	1.9	2.18	18	89.50	2.84	0%	2.43	3.5	0
NVDL Call 89.50 Exp: Feb 13, 2026 Last: 2.5 Chg.: -17.49% SymbolNVDL\|20260213\|89.50C Delta0.4477 Imp Vol0.7886 Bid1.9 Gamma0.0626 Theoretical2.04 Ask2.18 Theta-0.4204 Intrinsic Value-1.14 Volume18 Vega0.0317 Time Value3.64 Open Interest83 Rho0.0031 Delta / Theta-1.0649 NVDL Put 89.50 Exp: Feb 13, 2026 Last: 2.84 Chg.: 0% SymbolNVDL\|20260213\|89.50P Delta-0.5574 Imp Vol0.7444 Bid2.43 Gamma0.0662 Theoretical2.97 Ask3.5 Theta-0.388 Intrinsic Value1.14 Volume0 Vega0.0316 Time Value1.7 Open Interest30 Rho-0.0037 Delta / Theta1.4365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,950.9	-13.9	-0.20%
US Tech 100	25,165.7	-102.4	-0.41%
DAX	24,987.85	-27.02	-0.11%
Dollar Index	96.73	+0.04	+0.04%

Crude Oil WTI	64.20	-0.16	-0.25%
Brent Oil	69.06	+0.04	+0.06%
Natural Gas	3.163	+0.025	+0.80%
Gold	5,047.90	-31.50	-0.62%
Silver	80.580	-1.654	-2.01%
US Soybeans	1,123.38	+13.38	+1.20%
Copper	5.9060	-0.0565	-0.95%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.452	-0.031	-0.89%
U.S. 10Y	4.143	-0.051	-1.22%
U.S. 30Y	4.783	-0.066	-1.36%
Germany 10Y	2.8040	-0.0354	-1.25%

Alphabet C	318.63	-5.77	-1.78%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.72	-0.32	-0.42%
Booking	4,281.14	+44.09	+1.04%
Apple	273.79	-0.83	-0.30%
Alibaba ADR	166.51	+3.51	+2.15%
Tesla	425.21	+7.89	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	87.80	-1.17	-1.32%
PKSV	960.00	+23.99	+2.56%
FNB	18.68	-0.24	-1.27%
Desjardins Emergi.	25.96	+0.12	+0.46%
EYE	367.00	-13.00	-3.42%