Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.42 +1.62 +5.83%

01/08 - Closed. Currency in USD

After Hours

29.75

+0.33

+1.12%

10:06:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 13,700,087
Bid/Ask: 0.00 / 0.00
Day's Range: 27.78 - 29.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.3	0	20.00	0.02	-50%	0	0.04	11
NVDL Call 20.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260807\|20.00C Delta0.9955 Imp Vol1.0406 Bid7.7 Gamma0.0032 Theoretical8.85 Ask9.3 Theta-0.0059 Intrinsic Value9.7 Volume0 Vega0.0005 Time Value-9.7 Open Interest130 Rho0.0038 Delta / Theta-169.7688 NVDL Put 20.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: -50% SymbolNVDL\|20260807\|20.00P Delta-0.0114 Imp Vol1.2065 Bid0 Gamma0.0062 Theoretical0.02 Ask0.04 Theta-0.0103 Intrinsic Value-9.7 Volume11 Vega0.0012 Time Value9.72 Open Interest83 Rho-0.0001 Delta / Theta1.1127
0	0%	6.25	8.65	0	21.00	0.02	0%	0	0.02	24
NVDL Call 21.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260807\|21.00C Delta0.9954 Imp Vol0.9017 Bid6.25 Gamma0.0037 Theoretical7.85 Ask8.65 Theta-0.0055 Intrinsic Value8.7 Volume0 Vega0.0005 Time Value-8.7 Open Interest0 Rho0.004 Delta / Theta-180.3277 NVDL Put 21.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0% SymbolNVDL\|20260807\|21.00P Delta-0.0075 Imp Vol0.9698 Bid0 Gamma0.0054 Theoretical0.01 Ask0.02 Theta-0.0057 Intrinsic Value-8.7 Volume24 Vega0.0008 Time Value8.72 Open Interest0 Rho0 Delta / Theta1.3145
0	0%	5.75	8.15	0	21.50	0	0%	0	0.22	0
NVDL Call 21.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260807\|21.50C Delta0.9954 Imp Vol0.8347 Bid5.75 Gamma0.0041 Theoretical7.35 Ask8.15 Theta-0.0053 Intrinsic Value8.2 Volume0 Vega0.0005 Time Value-8.2 Open Interest0 Rho0.0041 Delta / Theta-186.1171 NVDL Put 21.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260807\|21.50P Delta-0.0465 Imp Vol1.3373 Bid0 Gamma0.0182 Theoretical0.11 Ask0.22 Theta-0.037 Intrinsic Value-8.2 Volume0 Vega0.0039 Time Value8.2 Open Interest0 Rho-0.0003 Delta / Theta1.2571
					29.7	Price @ Jul 31, 2026 20:02 GMT
0.86	0%	0.6	1.05	16	29.83	1.69	-40.49%	1.48	1.93	2
NVDL Call 29.83 Exp: Aug 07, 2026 Last: 0.86 Chg.: 0% SymbolNVDL\|20260807\|29.83C Delta0.3983 Imp Vol0.7748 Bid0.6 Gamma0.1248 Theoretical0.83 Ask1.05 Theta-0.0863 Intrinsic Value-0.13 Volume16 Vega0.0154 Time Value0.99 Open Interest21 Rho0.002 Delta / Theta-4.6141 NVDL Put 29.83 Exp: Aug 07, 2026 Last: 1.69 Chg.: -40.49% SymbolNVDL\|20260807\|29.83P Delta-0.6154 Imp Vol0.7088 Bid1.48 Gamma0.1353 Theoretical1.71 Ask1.93 Theta-0.0756 Intrinsic Value0.13 Volume2 Vega0.0153 Time Value1.56 Open Interest61 Rho-0.0031 Delta / Theta8.1397
0.65	30%	0.63	0.8	840	30.00	1.92	-31.91%	1.68	2.13	83
NVDL Call 30.00 Exp: Aug 07, 2026 Last: 0.65 Chg.: 30% SymbolNVDL\|20260807\|30.00C Delta0.3709 Imp Vol0.7411 Bid0.63 Gamma0.1277 Theoretical0.72 Ask0.8 Theta-0.0809 Intrinsic Value-0.3 Volume840 Vega0.0151 Time Value0.95 Open Interest553 Rho0.0019 Delta / Theta-4.587 NVDL Put 30.00 Exp: Aug 07, 2026 Last: 1.92 Chg.: -31.91% SymbolNVDL\|20260807\|30.00P Delta-0.6244 Imp Vol0.7668 Bid1.68 Gamma0.1242 Theoretical1.91 Ask2.13 Theta-0.0813 Intrinsic Value0.3 Volume83 Vega0.0151 Time Value1.62 Open Interest230 Rho-0.0032 Delta / Theta7.6813
0.75	87.5%	0.58	0.92	23	30.17	0	0%	1.58	4.5	0
NVDL Call 30.17 Exp: Aug 07, 2026 Last: 0.75 Chg.: 87.5% SymbolNVDL\|20260807\|30.17C Delta0.3641 Imp Vol0.8015 Bid0.58 Gamma0.1174 Theoretical0.75 Ask0.92 Theta-0.0868 Intrinsic Value-0.47 Volume23 Vega0.015 Time Value1.22 Open Interest35 Rho0.0019 Delta / Theta-4.1942 NVDL Put 30.17 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260807\|30.17P Delta-0.5512 Imp Vol1.4262 Bid1.58 Gamma0.0696 Theoretical3.04 Ask4.5 Theta-0.1593 Intrinsic Value0.47 Volume0 Vega0.0158 Time Value-0.47 Open Interest5 Rho-0.0031 Delta / Theta3.4604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.28	+53.84	+0.86%
Nikkei 225	63,337.50	-1024.52	-1.59%
Shanghai	3,811.15	-21.11	-0.55%
US 500	7,529.8	+40.0	+0.53%
US Tech 100	28,531.6	+257.4	+0.91%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.592	-0.197	-0.20%

Crude Oil WTI	80.11	-4.56	-5.39%
Brent Oil	83.62	-4.31	-4.90%
Natural Gas	2.766	-0.021	-0.75%
Gold	4,114.85	+7.85	+0.19%
Silver	58.393	+0.606	+1.05%
US Soybeans	1,182.88	-4.63	-0.39%
Copper	6.5325	+0.0625	+0.97%

Philippines 2Y	6.554	0.000	0.00%
Philippines 10Y	7.460	0.000	0.00%
Philippines 20Y	7.444	0.000	0.00%
U.S. 2Y	4.248	-0.043	-1.00%
U.S. 10Y	4.697	-0.048	-1.01%
U.S. 30Y	5.236	-0.039	-0.74%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	29.42	+1.62	+5.83%