Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

102.22 +7.97 +8.46%

25/04 - Closed. Currency in USD

Pre Market

105.63

+3.41

+3.34%

19:31:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 11,210,848
Bid/Ask: 0.00 / 0.00
Day's Range: 94.31 - 104.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
69	0%	65.65	69.1	1	35.00	0.1	0%	0	2.12	0
NVDL Call 35.00 Exp: May 01, 2026 Last: 69 Chg.: 0% SymbolNVDL\|20260501\|35.00C Delta0.9607 Imp Vol5.6679 Bid65.65 Gamma0.0011 Theoretical69 Ask69.1 Theta-0.4898 Intrinsic Value67.2 Volume1 Vega0.012 Time Value1.8 Open Interest0 Rho0.0056 Delta / Theta-1.9616 NVDL Put 35.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolNVDL\|20260501\|35.00P Delta-0.0294 Imp Vol5.0225 Bid0 Gamma0.0009 Theoretical1.06 Ask2.12 Theta-0.3395 Intrinsic Value-67.2 Volume0 Vega0.0095 Time Value67.3 Open Interest1 Rho-0.0007 Delta / Theta0.0866
0	0%	60.95	64.05	0	40.00	0.21	0%	0	0.42	1
NVDL Call 40.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260501\|40.00C Delta0.9872 Imp Vol3.3953 Bid60.95 Gamma0.0007 Theoretical62.5 Ask64.05 Theta-0.1173 Intrinsic Value62.2 Volume0 Vega0.0047 Time Value-62.2 Open Interest0 Rho0.0074 Delta / Theta-8.4139 NVDL Put 40.00 Exp: May 01, 2026 Last: 0.21 Chg.: 0% SymbolNVDL\|20260501\|40.00P Delta-0.0112 Imp Vol3.3 Bid0 Gamma0.0006 Theoretical0.21 Ask0.42 Theta-0.0982 Intrinsic Value-62.2 Volume1 Vega0.0042 Time Value62.41 Open Interest0 Rho-0.0002 Delta / Theta0.1142
0	0%	55.9	59.05	0	45.00	0.05	0%	0	2.13	0
NVDL Call 45.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260501\|45.00C Delta0.9867 Imp Vol2.9461 Bid55.9 Gamma0.0008 Theoretical57.48 Ask59.05 Theta-0.1062 Intrinsic Value57.2 Volume0 Vega0.0048 Time Value-57.2 Open Interest0 Rho0.0083 Delta / Theta-9.288 NVDL Put 45.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolNVDL\|20260501\|45.00P Delta-0.0382 Imp Vol3.9579 Bid0 Gamma0.0015 Theoretical1.07 Ask2.13 Theta-0.3316 Intrinsic Value-57.2 Volume0 Vega0.0117 Time Value57.25 Open Interest12 Rho-0.0009 Delta / Theta0.1151
					102.2	Price @ Apr 24, 2026 21:15 GMT
3.75	286.6%	3.65	4.2	1,163	103.00	4.87	0%	4.25	5.6	253
NVDL Call 103.00 Exp: May 01, 2026 Last: 3.75 Chg.: 286.6% SymbolNVDL\|20260501\|103.00C Delta0.4924 Imp Vol0.7228 Bid3.65 Gamma0.039 Theoretical3.75 Ask4.2 Theta-0.2962 Intrinsic Value-0.8 Volume1,163 Vega0.0565 Time Value4.55 Open Interest475 Rho0.0089 Delta / Theta-1.6628 NVDL Put 103.00 Exp: May 01, 2026 Last: 4.87 Chg.: 0% SymbolNVDL\|20260501\|103.00P Delta-0.5036 Imp Vol0.7949 Bid4.25 Gamma0.0355 Theoretical4.87 Ask5.6 Theta-0.3157 Intrinsic Value0.8 Volume253 Vega0.0565 Time Value4.07 Open Interest0 Rho-0.0094 Delta / Theta1.5951
3.2	305.06%	3.05	3.65	256	104.00	5.3	0%	4.55	5.95	10
NVDL Call 104.00 Exp: May 01, 2026 Last: 3.2 Chg.: 305.06% SymbolNVDL\|20260501\|104.00C Delta0.4515 Imp Vol0.702 Bid3.05 Gamma0.0399 Theoretical3.2 Ask3.65 Theta-0.2854 Intrinsic Value-1.8 Volume256 Vega0.0561 Time Value5 Open Interest108 Rho0.0082 Delta / Theta-1.5823 NVDL Put 104.00 Exp: May 01, 2026 Last: 5.3 Chg.: 0% SymbolNVDL\|20260501\|104.00P Delta-0.5411 Imp Vol0.771 Bid4.55 Gamma0.0364 Theoretical5.3 Ask5.95 Theta-0.3041 Intrinsic Value1.8 Volume10 Vega0.0562 Time Value3.5 Open Interest0 Rho-0.01 Delta / Theta1.7795
2.9	367.74%	2.56	3.25	406	105.00	5.85	0%	4.9	7	5
NVDL Call 105.00 Exp: May 01, 2026 Last: 2.9 Chg.: 367.74% SymbolNVDL\|20260501\|105.00C Delta0.4158 Imp Vol0.7191 Bid2.56 Gamma0.0383 Theoretical2.9 Ask3.25 Theta-0.2875 Intrinsic Value-2.8 Volume406 Vega0.0552 Time Value5.7 Open Interest495 Rho0.0076 Delta / Theta-1.4462 NVDL Put 105.00 Exp: May 01, 2026 Last: 5.85 Chg.: 0% SymbolNVDL\|20260501\|105.00P Delta-0.578 Imp Vol0.7619 Bid4.9 Gamma0.0363 Theoretical5.85 Ask7 Theta-0.2959 Intrinsic Value2.8 Volume5 Vega0.0554 Time Value3.05 Open Interest7 Rho-0.0106 Delta / Theta1.9534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,901.15	-42.34	-0.71%
Nikkei 225	60,537.36	+821.18	+1.38%
Shanghai	4,086.34	+6.44	+0.16%
US 500	7,166.5	+1.5	+0.02%
US Tech 100	27,360.4	+56.7	+0.21%
DAX	24,373.74	+232.87	+0.96%
Dollar Index	98.117	-0.247	-0.25%

Crude Oil WTI	94.60	+0.20	+0.21%
Brent Oil	99.60	+0.47	+0.47%
Natural Gas	2.753	+0.070	+2.61%
Gold	4,721.09	-19.81	-0.42%
Silver	75.755	-0.659	-0.86%
US Soybeans	1,180.00	+2.00	+0.17%
Copper	6.0933	+0.0048	+0.08%

Philippines 2Y	5.273	+0.103	+1.99%
Philippines 10Y	6.794	-0.018	-0.26%
Philippines 20Y	7.012	+0.006	+0.09%
U.S. 2Y	3.785	+0.009	+0.24%
U.S. 10Y	4.309	0.000	0.00%
U.S. 30Y	4.920	+0.004	+0.08%
Germany 10Y	3.0000	-0.0080	-0.27%

Alphabet C	342.32	+4.57	+1.35%
Villar Land Holdings	420.00	-25.00	-5.62%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	271.06	-2.37	-0.87%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	102.22	+7.97	+8.46%