Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.13 +2.45 +3.28%

22:47:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 3,659,796
Bid/Ask: 0.00 / 0.00
Day's Range: 75.50 - 78.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2024 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.72	0%	39.1	41.5	0	35.00	0.05	-50%	0.05	0.1	1,048
NVDL Call 35.00 Exp: Nov 22, 2024 Last: 41.72 Chg.: 0% SymbolNVDL\|20241122\|35.00C Delta0.9493 Imp Vol5.4068 Bid39.1 Gamma0.0024 Theoretical41.5 Ask41.5 Theta-0.5594 Intrinsic Value39.68 Volume0 Vega0.0082 Time Value2.04 Open Interest5 Rho0.0033 Delta / Theta-1.6972 NVDL Put 35.00 Exp: Nov 22, 2024 Last: 0.05 Chg.: -50% SymbolNVDL\|20241122\|35.00P Delta-0.0057 Imp Vol3.1049 Bid0.05 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0501 Intrinsic Value-39.68 Volume1,048 Vega0.0013 Time Value39.73 Open Interest425 Rho-0.0001 Delta / Theta0.1146
32.46	0%	35.3	36	0	40.00	0.12	-52%	0.1	0.15	178
NVDL Call 40.00 Exp: Nov 22, 2024 Last: 32.46 Chg.: 0% SymbolNVDL\|20241122\|40.00C Delta0.9749 Imp Vol3.4003 Bid35.3 Gamma0.0022 Theoretical35.65 Ask36 Theta-0.2015 Intrinsic Value34.68 Volume0 Vega0.0046 Time Value-2.22 Open Interest30 Rho0.0041 Delta / Theta-4.8392 NVDL Put 40.00 Exp: Nov 22, 2024 Last: 0.12 Chg.: -52% SymbolNVDL\|20241122\|40.00P Delta-0.0134 Imp Vol2.9348 Bid0.1 Gamma0.0015 Theoretical0.12 Ask0.15 Theta-0.099 Intrinsic Value-34.68 Volume178 Vega0.0027 Time Value34.8 Open Interest770 Rho-0.0001 Delta / Theta0.1349
31.28	0%	30.2	31	0	45.00	0.22	-38.89%	0.2	0.25	138
NVDL Call 45.00 Exp: Nov 22, 2024 Last: 31.28 Chg.: 0% SymbolNVDL\|20241122\|45.00C Delta0.9739 Imp Vol2.7395 Bid30.2 Gamma0.0028 Theoretical30.6 Ask31 Theta-0.1688 Intrinsic Value29.68 Volume0 Vega0.0048 Time Value1.6 Open Interest50 Rho0.0047 Delta / Theta-5.7681 NVDL Put 45.00 Exp: Nov 22, 2024 Last: 0.22 Chg.: -38.89% SymbolNVDL\|20241122\|45.00P Delta-0.0246 Imp Vol2.7088 Bid0.2 Gamma0.0027 Theoretical0.22 Ask0.25 Theta-0.1541 Intrinsic Value-29.68 Volume138 Vega0.0046 Time Value29.9 Open Interest372 Rho-0.0002 Delta / Theta0.1597
					74.68	Price @ Nov 18, 2024 21:13 GMT
6.8	-17.17%	6.7	6.9	769	75.00	6.45	0.78%	6.3	6.5	467
NVDL Call 75.00 Exp: Nov 22, 2024 Last: 6.8 Chg.: -17.17% SymbolNVDL\|20241122\|75.00C Delta0.5556 Imp Vol2.0881 Bid6.7 Gamma0.024 Theoretical6.8 Ask6.9 Theta-0.819 Intrinsic Value-0.32 Volume769 Vega0.0312 Time Value7.12 Open Interest557 Rho0.0039 Delta / Theta-0.6784 NVDL Put 75.00 Exp: Nov 22, 2024 Last: 6.45 Chg.: 0.78% SymbolNVDL\|20241122\|75.00P Delta-0.4471 Imp Vol2.1184 Bid6.3 Gamma0.0237 Theoretical6.45 Ask6.5 Theta-0.8213 Intrinsic Value0.32 Volume467 Vega0.0312 Time Value6.13 Open Interest1,226 Rho-0.0039 Delta / Theta0.5443
6.32	-17.92%	6.3	6.5	1,413	76.00	6.97	-0.43%	6.9	7	294
NVDL Call 76.00 Exp: Nov 22, 2024 Last: 6.32 Chg.: -17.92% SymbolNVDL\|20241122\|76.00C Delta0.5314 Imp Vol2.0806 Bid6.3 Gamma0.0242 Theoretical6.32 Ask6.5 Theta-0.8213 Intrinsic Value-1.32 Volume1,413 Vega0.0314 Time Value7.64 Open Interest243 Rho0.0037 Delta / Theta-0.647 NVDL Put 76.00 Exp: Nov 22, 2024 Last: 6.97 Chg.: -0.43% SymbolNVDL\|20241122\|76.00P Delta-0.471 Imp Vol2.1098 Bid6.9 Gamma0.0239 Theoretical6.97 Ask7 Theta-0.8229 Intrinsic Value1.32 Volume294 Vega0.0314 Time Value5.65 Open Interest473 Rho-0.0041 Delta / Theta0.5724
6	-19.68%	6.1	6.3	108	76.50	7.28	0.83%	7.2	7.3	30
NVDL Call 76.50 Exp: Nov 22, 2024 Last: 6 Chg.: -19.68% SymbolNVDL\|20241122\|76.50C Delta0.5181 Imp Vol2.1327 Bid6.1 Gamma0.0237 Theoretical6.2 Ask6.3 Theta-0.842 Intrinsic Value-1.82 Volume108 Vega0.0314 Time Value7.82 Open Interest168 Rho0.0036 Delta / Theta-0.6153 NVDL Put 76.50 Exp: Nov 22, 2024 Last: 7.28 Chg.: 0.83% SymbolNVDL\|20241122\|76.50P Delta-0.4825 Imp Vol2.1186 Bid7.2 Gamma0.0239 Theoretical7.28 Ask7.3 Theta-0.8276 Intrinsic Value1.82 Volume30 Vega0.0314 Time Value5.46 Open Interest125 Rho-0.0042 Delta / Theta0.583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,803.19	+41.84	+0.62%
Nikkei 225	38,405.00	+172.50	+0.45%
Shanghai	3,346.01	+22.16	+0.67%
US 500	5,868.6	-25.0	-0.42%
US Tech 100	20,475.9	-63.5	-0.31%
DAX	18,938.25	-237.96	-1.24%
Dollar Index	106.177	-0.024	-0.02%

Crude Oil WTI	69.56	+0.39	+0.56%
Brent Oil	73.64	+0.34	+0.46%
Natural Gas	2.969	-0.004	-0.13%
Gold	2,632.95	+18.35	+0.70%
Silver	31.315	+0.091	+0.29%
US Soybeans	1,003.50	-5.50	-0.55%
Copper	4.1182	-0.0018	-0.04%

Philippines 2Y	5.740	-0.065	-1.21%
Philippines 10Y	6.080	-0.026	-0.49%
Philippines 20Y	6.130	-0.045	-0.81%
U.S. 2Y	4.257	-0.027	-0.63%
U.S. 10Y	4.379	-0.036	-0.81%
U.S. 30Y	4.569	-0.037	-0.80%
Germany 10Y	2.3445	-0.0275	-1.16%

Alphabet C	178.05	+1.25	+0.71%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	55.87	-0.63	-1.12%
Booking	4,978.31	-39.48	-0.79%
Apple	227.97	-0.05	-0.02%
Alibaba ADR	87.63	-1.73	-1.93%
Tesla	335.83	-2.91	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	77.13	+2.45	+3.28%