Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

93.94 -9.06 -8.79%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 9,527,602
Bid/Ask: 0.00 / 0.00
Day's Range: 92.60 - 103.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
69	0%	57.65	60.5	0	35.00	0.01	0%	0	2.13	0
NVDL Call 35.00 Exp: May 01, 2026 Last: 69 Chg.: 0% SymbolNVDL\|20260501\|35.00C Delta0.9852 Imp Vol9.8095 Bid57.65 Gamma0.0008 Theoretical59.08 Ask60.5 Theta-0.9031 Intrinsic Value58.78 Volume0 Vega0.0018 Time Value10.22 Open Interest0 Rho0.0009 Delta / Theta-1.0909 NVDL Put 35.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolNVDL\|20260501\|35.00P Delta-0.0338 Imp Vol12.5629 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-2.3148 Intrinsic Value-58.78 Volume0 Vega0.0037 Time Value58.79 Open Interest3 Rho-0.0001 Delta / Theta0.0146
62.08	0%	52.65	55.5	0	40.00	0.01	0%	0	2.13	0
NVDL Call 40.00 Exp: May 01, 2026 Last: 62.08 Chg.: 0% SymbolNVDL\|20260501\|40.00C Delta0.9831 Imp Vol8.5821 Bid52.65 Gamma0.001 Theoretical54.08 Ask55.5 Theta-0.8895 Intrinsic Value53.78 Volume0 Vega0.0021 Time Value8.3 Open Interest0 Rho0.001 Delta / Theta-1.1052 NVDL Put 40.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolNVDL\|20260501\|40.00P Delta-0.0389 Imp Vol11.0355 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-2.2797 Intrinsic Value-53.78 Volume0 Vega0.0041 Time Value53.79 Open Interest1 Rho-0.0001 Delta / Theta0.017
57.1	0%	47.55	50.5	0	45.00	0.05	0%	0	2.13	0
NVDL Call 45.00 Exp: May 01, 2026 Last: 57.1 Chg.: 0% SymbolNVDL\|20260501\|45.00C Delta0.9829 Imp Vol7.2742 Bid47.55 Gamma0.0012 Theoretical49.03 Ask50.5 Theta-0.7591 Intrinsic Value48.78 Volume0 Vega0.0021 Time Value8.32 Open Interest1 Rho0.0012 Delta / Theta-1.2949 NVDL Put 45.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolNVDL\|20260501\|45.00P Delta-0.0445 Imp Vol9.6959 Bid0 Gamma0.002 Theoretical1.07 Ask2.13 Theta-2.2351 Intrinsic Value-48.78 Volume0 Vega0.0046 Time Value48.83 Open Interest12 Rho-0.0001 Delta / Theta0.0199
					93.78	Price @ Apr 30, 2026 17:01 GMT
1.75	-81.52%	1.42	2	176	94.00	2.09	294.34%	1.66	2.6	145
NVDL Call 94.00 Exp: May 01, 2026 Last: 1.75 Chg.: -81.52% SymbolNVDL\|20260501\|94.00C Delta0.491 Imp Vol0.948 Bid1.42 Gamma0.0857 Theoretical1.75 Ask2 Theta-0.9323 Intrinsic Value-0.22 Volume176 Vega0.0196 Time Value1.97 Open Interest72 Rho0.0012 Delta / Theta-0.5267 NVDL Put 94.00 Exp: May 01, 2026 Last: 2.09 Chg.: 294.34% SymbolNVDL\|20260501\|94.00P Delta-0.5074 Imp Vol1.0087 Bid1.66 Gamma0.0806 Theoretical2.09 Ask2.6 Theta-0.983 Intrinsic Value0.22 Volume145 Vega0.0196 Time Value1.87 Open Interest281 Rho-0.0012 Delta / Theta0.5161
1.69	-79.39%	1.25	1.64	107	95.00	2.91	304.17%	2.5	3	187
NVDL Call 95.00 Exp: May 01, 2026 Last: 1.69 Chg.: -79.39% SymbolNVDL\|20260501\|95.00C Delta0.4139 Imp Vol1.013 Bid1.25 Gamma0.0784 Theoretical1.45 Ask1.64 Theta-0.9723 Intrinsic Value-1.22 Volume107 Vega0.0191 Time Value2.91 Open Interest440 Rho0.001 Delta / Theta-0.4257 NVDL Put 95.00 Exp: May 01, 2026 Last: 2.91 Chg.: 304.17% SymbolNVDL\|20260501\|95.00P Delta-0.5743 Imp Vol1.1401 Bid2.5 Gamma0.0701 Theoretical2.91 Ask3 Theta-1.0918 Intrinsic Value1.22 Volume187 Vega0.0192 Time Value1.69 Open Interest860 Rho-0.0014 Delta / Theta0.526
1.2	-86.55%	0.85	1.53	75	96.00	2.85	196.88%	2.15	3.75	103
NVDL Call 96.00 Exp: May 01, 2026 Last: 1.2 Chg.: -86.55% SymbolNVDL\|20260501\|96.00C Delta0.349 Imp Vol1.0746 Bid0.85 Gamma0.0702 Theoretical1.2 Ask1.53 Theta-0.9788 Intrinsic Value-2.22 Volume75 Vega0.0182 Time Value3.42 Open Interest201 Rho0.0009 Delta / Theta-0.3565 NVDL Put 96.00 Exp: May 01, 2026 Last: 2.85 Chg.: 196.88% SymbolNVDL\|20260501\|96.00P Delta-0.7188 Imp Vol0.7479 Bid2.15 Gamma0.092 Theoretical2.85 Ask3.75 Theta-0.6132 Intrinsic Value2.22 Volume103 Vega0.0166 Time Value0.63 Open Interest524 Rho-0.0016 Delta / Theta1.1723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,284.92	-632.54	-1.06%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,176.6	+40.5	+0.57%
US Tech 100	27,300.4	+113.4	+0.42%
DAX	24,272.32	+317.76	+1.33%
Dollar Index	98.022	-0.805	-0.81%

Crude Oil WTI	104.45	-2.43	-2.27%
Brent Oil	109.78	-0.66	-0.60%
Natural Gas	2.765	+0.118	+4.46%
Gold	4,630.74	+69.24	+1.52%
Silver	73.935	+1.847	+2.56%
US Soybeans	1,197.25	+0.25	+0.02%
Copper	5.9813	+0.0483	+0.81%

Philippines 2Y	5.329	0.000	0.00%
Philippines 10Y	6.831	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.889	-0.043	-1.09%
U.S. 10Y	4.400	-0.018	-0.41%
U.S. 30Y	4.984	-0.002	-0.04%
Germany 10Y	3.0381	+0.0081	+0.27%

Alphabet C	379.88	+32.57	+9.38%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.66	+2.85	+3.91%
Booking	168.03	-5.95	-3.42%
Apple	272.18	+2.01	+0.74%
Alibaba ADR	131.52	+1.09	+0.84%
Tesla	378.10	+5.30	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	93.94	-9.06	-8.79%