Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

31.84 -1.19 -3.60%

22:52:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 5,216,476
Bid/Ask: 0.00 / 0.00
Day's Range: 31.78 - 32.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 14:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.98	2.68	0	31.83	1.15	1.15%	0.75	1.23	14
NVDL Call 31.83 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260717\|31.83C Delta0.5875 Imp Vol1.1217 Bid0.98 Gamma0.1022 Theoretical1.83 Ask2.68 Theta-0.187 Intrinsic Value0.49 Volume0 Vega0.0132 Time Value-0.49 Open Interest63 Rho0.0019 Delta / Theta-3.1416 NVDL Put 31.83 Exp: Jul 17, 2026 Last: 1.15 Chg.: 1.15% SymbolNVDL\|20260717\|31.83P Delta-0.4048 Imp Vol0.9488 Bid0.75 Gamma0.1204 Theoretical0.99 Ask1.23 Theta-0.1548 Intrinsic Value-0.49 Volume14 Vega0.0132 Time Value1.64 Open Interest21 Rho-0.0014 Delta / Theta2.6151
1.45	1.45%	1.32	1.53	40	32.00	1.16	1.16%	0.87	1.04	60
NVDL Call 32.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: 1.45% SymbolNVDL\|20260717\|32.00C Delta0.5772 Imp Vol0.8855 Bid1.32 Gamma0.1302 Theoretical1.425 Ask1.53 Theta-0.1488 Intrinsic Value0.32 Volume40 Vega0.0133 Time Value1.13 Open Interest2,304 Rho0.0019 Delta / Theta-3.8787 NVDL Put 32.00 Exp: Jul 17, 2026 Last: 1.16 Chg.: 1.16% SymbolNVDL\|20260717\|32.00P Delta-0.4221 Imp Vol0.8644 Bid0.87 Gamma0.1334 Theoretical0.955 Ask1.04 Theta-0.1423 Intrinsic Value-0.32 Volume60 Vega0.0133 Time Value1.48 Open Interest162 Rho-0.0014 Delta / Theta2.9675
1.2	1.2%	1.07	1.45	2	32.17	1.07	1.07%	0.95	1.12	121
NVDL Call 32.17 Exp: Jul 17, 2026 Last: 1.2 Chg.: 1.2% SymbolNVDL\|20260717\|32.17C Delta0.556 Imp Vol0.8295 Bid1.07 Gamma0.1403 Theoretical1.26 Ask1.45 Theta-0.1407 Intrinsic Value0.15 Volume2 Vega0.0134 Time Value1.05 Open Interest38 Rho0.0018 Delta / Theta-3.9511 NVDL Put 32.17 Exp: Jul 17, 2026 Last: 1.07 Chg.: 1.07% SymbolNVDL\|20260717\|32.17P Delta-0.4452 Imp Vol0.8646 Bid0.95 Gamma0.1347 Theoretical1.035 Ask1.12 Theta-0.1436 Intrinsic Value-0.15 Volume121 Vega0.0134 Time Value1.22 Open Interest52 Rho-0.0015 Delta / Theta3.0997
					32.32	Price @ Jul 13, 2026 14:36 GMT
1.2	1.2%	1.05	1.3	58	32.33	1.04	1.04%	1.01	1.18	145
NVDL Call 32.33 Exp: Jul 17, 2026 Last: 1.2 Chg.: 1.2% SymbolNVDL\|20260717\|32.33C Delta0.5333 Imp Vol0.827 Bid1.05 Gamma0.1416 Theoretical1.175 Ask1.3 Theta-0.1411 Intrinsic Value-0.01 Volume58 Vega0.0135 Time Value1.21 Open Interest699 Rho0.0018 Delta / Theta-3.7793 NVDL Put 32.33 Exp: Jul 17, 2026 Last: 1.04 Chg.: 1.04% SymbolNVDL\|20260717\|32.33P Delta-0.467 Imp Vol0.8508 Bid1.01 Gamma0.1378 Theoretical1.095 Ask1.18 Theta-0.1421 Intrinsic Value0.01 Volume145 Vega0.0135 Time Value1.03 Open Interest242 Rho-0.0016 Delta / Theta3.2862
1.1	1.1%	1.08	1.12	48	32.50	0	0%	0.74	1.66	0
NVDL Call 32.50 Exp: Jul 17, 2026 Last: 1.1 Chg.: 1.1% SymbolNVDL\|20260717\|32.50C Delta0.5093 Imp Vol0.8327 Bid1.08 Gamma0.1411 Theoretical1.1 Ask1.12 Theta-0.1425 Intrinsic Value-0.18 Volume48 Vega0.0135 Time Value1.28 Open Interest922 Rho0.0017 Delta / Theta-3.5754 NVDL Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260717\|32.50P Delta-0.4901 Imp Vol0.8638 Bid0.74 Gamma0.1361 Theoretical1.2 Ask1.66 Theta-0.1447 Intrinsic Value0.18 Volume0 Vega0.0135 Time Value-0.18 Open Interest108 Rho-0.0016 Delta / Theta3.3871
1.1	1.1%	0.82	1.32	19	32.67	0	0%	0.45	1.87	0
NVDL Call 32.67 Exp: Jul 17, 2026 Last: 1.1 Chg.: 1.1% SymbolNVDL\|20260717\|32.67C Delta0.4875 Imp Vol0.8686 Bid0.82 Gamma0.1352 Theoretical1.07 Ask1.32 Theta-0.1484 Intrinsic Value-0.35 Volume19 Vega0.0135 Time Value1.45 Open Interest448 Rho0.0016 Delta / Theta-3.2845 NVDL Put 32.67 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260717\|32.67P Delta-0.5191 Imp Vol0.7667 Bid0.45 Gamma0.1533 Theoretical1.16 Ask1.87 Theta-0.1281 Intrinsic Value0.35 Volume0 Vega0.0135 Time Value-0.35 Open Interest162 Rho-0.0017 Delta / Theta4.0528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,242.73	-1315.00	-1.92%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,543.2	-32.1	-0.42%
US Tech 100	29,439.7	-385.4	-1.29%
DAX	25,103.55	+18.13	+0.07%
Dollar Index	100.940	+0.185	+0.18%

Crude Oil WTI	74.33	+2.92	+4.09%
Brent Oil	79.07	+3.06	+4.03%
Natural Gas	2.857	-0.083	-2.82%
Gold	4,013.95	-99.75	-2.42%
Silver	58.320	-1.845	-3.07%
US Soybeans	1,195.63	+4.63	+0.39%
Copper	6.3295	+0.0475	+0.76%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.248	+0.040	+0.95%
U.S. 10Y	4.595	+0.026	+0.57%
U.S. 30Y	5.086	+0.014	+0.28%
Germany 10Y	3.0644	+0.0302	+1.00%

Alphabet C	352.60	-2.43	-0.68%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.75	+0.14	+0.18%
Booking	174.93	-3.47	-1.94%
Apple	319.01	+3.69	+1.17%
Alibaba ADR	113.28	+0.95	+0.85%
Tesla	398.27	-9.49	-2.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	31.84	-1.19	-3.60%
	1626	10.90	0.00	0.00%