Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.97 +4.09 +4.82%

04:59:59 - Closed. Currency in USD

Pre Market

90.05

+1.08

+1.21%

21:49:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 15,166,807
Bid/Ask: 0.00 / 0.00
Day's Range: 83.57 - 92.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.4	14.64%	39.25	41.8	10	50.00	0.01	0%	0	0.19	124
NVDL Call 50.00 Exp: Feb 13, 2026 Last: 40.4 Chg.: 14.64% SymbolNVDL\|20260213\|50.00C Delta0.9736 Imp Vol3.1768 Bid39.25 Gamma0.002 Theoretical40.4 Ask41.8 Theta-0.2339 Intrinsic Value40.11 Volume10 Vega0.0058 Time Value0.29 Open Interest23 Rho0.0052 Delta / Theta-4.1629 NVDL Put 50.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolNVDL\|20260213\|50.00P Delta-0.0017 Imp Vol1.9946 Bid0 Gamma0.0003 Theoretical0.01 Ask0.19 Theta-0.0131 Intrinsic Value-40.11 Volume124 Vega0.0005 Time Value40.12 Open Interest31 Rho0 Delta / Theta0.1326
0	0%	37.55	39.85	0	52.00	0	0%	0	2.13	0
NVDL Call 52.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260213\|52.00C Delta0.9574 Imp Vol3.4009 Bid37.55 Gamma0.0028 Theoretical38.7 Ask39.85 Theta-0.3682 Intrinsic Value38.11 Volume0 Vega0.0085 Time Value-38.11 Open Interest0 Rho0.0052 Delta / Theta-2.6003 NVDL Put 52.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260213\|52.00P Delta-0.0853 Imp Vol4.6586 Bid0 Gamma0.0036 Theoretical2.13 Ask2.13 Theta-0.8553 Intrinsic Value-38.11 Volume0 Vega0.0147 Time Value38.11 Open Interest0 Rho-0.001 Delta / Theta0.0997
0	0%	36.2	38.9	0	53.00	0	0%	0	2.14	0
NVDL Call 53.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260213\|53.00C Delta0.9631 Imp Vol3.1172 Bid36.2 Gamma0.0027 Theoretical37.55 Ask38.9 Theta-0.301 Intrinsic Value37.11 Volume0 Vega0.0076 Time Value-37.11 Open Interest0 Rho0.0054 Delta / Theta-3.2 NVDL Put 53.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260213\|53.00P Delta-0.0879 Imp Vol4.5381 Bid0 Gamma0.0037 Theoretical2.14 Ask2.14 Theta-0.8521 Intrinsic Value-37.11 Volume0 Vega0.015 Time Value37.11 Open Interest0 Rho-0.001 Delta / Theta0.1031
					90.11	Price @ Feb 09, 2026 20:01 GMT
2.97	71.68%	2.6	3.25	98	90.50	3.3	0%	2.64	3.75	3
NVDL Call 90.50 Exp: Feb 13, 2026 Last: 2.97 Chg.: 71.68% SymbolNVDL\|20260213\|90.50C Delta0.4964 Imp Vol0.8433 Bid2.6 Gamma0.0502 Theoretical2.97 Ask3.25 Theta-0.4005 Intrinsic Value-0.39 Volume98 Vega0.0376 Time Value3.36 Open Interest76 Rho0.0046 Delta / Theta-1.2393 NVDL Put 90.50 Exp: Feb 13, 2026 Last: 3.3 Chg.: 0% SymbolNVDL\|20260213\|90.50P Delta-0.5052 Imp Vol0.8177 Bid2.64 Gamma0.0518 Theoretical3.3 Ask3.75 Theta-0.38 Intrinsic Value0.39 Volume3 Vega0.0376 Time Value2.91 Open Interest0 Rho-0.0047 Delta / Theta1.3293
2.66	60.24%	2.36	2.99	359	91.00	3.48	-58.42%	3.1	3.95	25
NVDL Call 91.00 Exp: Feb 13, 2026 Last: 2.66 Chg.: 60.24% SymbolNVDL\|20260213\|91.00C Delta0.4697 Imp Vol0.8205 Bid2.36 Gamma0.0514 Theoretical2.66 Ask2.99 Theta-0.3885 Intrinsic Value-0.89 Volume359 Vega0.0375 Time Value3.55 Open Interest653 Rho0.0043 Delta / Theta-1.2092 NVDL Put 91.00 Exp: Feb 13, 2026 Last: 3.48 Chg.: -58.42% SymbolNVDL\|20260213\|91.00P Delta-0.533 Imp Vol0.7921 Bid3.1 Gamma0.0533 Theoretical3.48 Ask3.95 Theta-0.3666 Intrinsic Value0.89 Volume25 Vega0.0375 Time Value2.59 Open Interest7 Rho-0.0049 Delta / Theta1.4539
2.85	99.3%	2.14	2.75	89	91.50	3.54	0%	3.1	5.25	4
NVDL Call 91.50 Exp: Feb 13, 2026 Last: 2.85 Chg.: 99.3% SymbolNVDL\|20260213\|91.50C Delta0.4443 Imp Vol0.8195 Bid2.14 Gamma0.0511 Theoretical2.45 Ask2.75 Theta-0.3852 Intrinsic Value-1.39 Volume89 Vega0.0372 Time Value4.24 Open Interest416 Rho0.0041 Delta / Theta-1.1536 NVDL Put 91.50 Exp: Feb 13, 2026 Last: 3.54 Chg.: 0% SymbolNVDL\|20260213\|91.50P Delta-0.5668 Imp Vol0.7304 Bid3.1 Gamma0.0572 Theoretical3.54 Ask5.25 Theta-0.3338 Intrinsic Value1.39 Volume4 Vega0.0371 Time Value2.15 Open Interest1 Rho-0.0051 Delta / Theta1.6982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,602.50	+1238.56	+2.20%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,960.8	-4.0	-0.06%
US Tech 100	25,265.3	-2.8	-0.01%
DAX	24,983.37	-21.37	-0.09%
Dollar Index	96.710	+0.022	+0.02%

Crude Oil WTI	64.58	+0.22	+0.34%
Brent Oil	69.42	+0.38	+0.55%
Natural Gas	3.162	+0.024	+0.76%
Gold	5,076.21	-3.19	-0.06%
Silver	81.738	-0.496	-0.60%
US Soybeans	1,114.50	+4.50	+0.41%
Copper	5.9193	-0.0432	-0.72%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.462	-0.021	-0.60%
U.S. 10Y	4.159	-0.035	-0.83%
U.S. 30Y	4.808	-0.041	-0.85%
Germany 10Y	2.8169	-0.0231	-0.81%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	88.97	+4.09	+4.82%
	VFA	3.71	0.00	0.00%