Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.91 -0.41 -1.31%

03:59:59 - Closed. Currency in USD

After Hours

30.97

+0.06

+0.19%

04:43:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 6,371,461
Bid/Ask: 0.00 / 0.00
Day's Range: 30.68 - 31.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.1	-4.72%	11	11.3	260	20.00	0.12	0%	0	0.01	0
NVDL Call 20.00 Exp: Oct 23, 2026 Last: 11.1 Chg.: -4.72% SymbolNVDL\|20261023\|20.00C Delta0.9981 Imp Vol3.0456 Bid11 Gamma0.0012 Theoretical11.21 Ask11.3 Theta-0.0175 Intrinsic Value11.05 Volume260 Vega0.0001 Time Value0.05 Open Interest287 Rho0.0005 Delta / Theta-57.0654 NVDL Put 20.00 Exp: Oct 23, 2026 Last: 0.12 Chg.: 0% SymbolNVDL\|20261023\|20.00P Delta-0.003 Imp Vol3.2159 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0244 Intrinsic Value-11.05 Volume0 Vega0.0001 Time Value11.17 Open Interest807 Rho0 Delta / Theta0.124
6.12	-4.38%	5.95	6.3	12	25.00	0.02	0%	0	0.03	2
NVDL Call 25.00 Exp: Oct 23, 2026 Last: 6.12 Chg.: -4.38% SymbolNVDL\|20261023\|25.00C Delta0.997 Imp Vol1.5766 Bid5.95 Gamma0.0036 Theoretical6.21 Ask6.3 Theta-0.0145 Intrinsic Value6.05 Volume12 Vega0.0001 Time Value0.07 Open Interest25 Rho0.0007 Delta / Theta-68.6308 NVDL Put 25.00 Exp: Oct 23, 2026 Last: 0.02 Chg.: 0% SymbolNVDL\|20261023\|25.00P Delta-0.013 Imp Vol1.9634 Bid0 Gamma0.0105 Theoretical0.01 Ask0.03 Theta-0.0542 Intrinsic Value-6.05 Volume2 Vega0.0005 Time Value6.07 Open Interest327 Rho0 Delta / Theta0.2407
5.48	0%	4.95	5.5	0	26.00	0.02	0%	0	0.01	0
NVDL Call 26.00 Exp: Oct 23, 2026 Last: 5.48 Chg.: 0% SymbolNVDL\|20261023\|26.00C Delta0.983 Imp Vol1.6919 Bid4.95 Gamma0.0153 Theoretical5.23 Ask5.5 Theta-0.0613 Intrinsic Value5.05 Volume0 Vega0.0007 Time Value0.43 Open Interest4 Rho0.0007 Delta / Theta-16.0298 NVDL Put 26.00 Exp: Oct 23, 2026 Last: 0.02 Chg.: 0% SymbolNVDL\|20261023\|26.00P Delta-0.0065 Imp Vol1.4351 Bid0 Gamma0.0078 Theoretical0.01 Ask0.01 Theta-0.0215 Intrinsic Value-5.05 Volume0 Vega0.0003 Time Value5.07 Open Interest62 Rho0 Delta / Theta0.3017
					31.05	Price @ Oct 23, 2026 20:00 GMT
0.03	-94%	0.02	0.05	366	31.50	0.46	-52.08%	0.27	0.46	49
NVDL Call 31.50 Exp: Oct 23, 2026 Last: 0.03 Chg.: -94% SymbolNVDL\|20261023\|31.50C Delta0.1921 Imp Vol0.2045 Bid0.02 Gamma0.8237 Theoretical0.04 Ask0.05 Theta-0.0466 Intrinsic Value-0.45 Volume366 Vega0.0044 Time Value0.48 Open Interest181 Rho0.0002 Delta / Theta-4.1217 NVDL Put 31.50 Exp: Oct 23, 2026 Last: 0.46 Chg.: -52.08% SymbolNVDL\|20261023\|31.50P Delta-0.7363 Imp Vol0.2815 Bid0.27 Gamma0.7181 Theoretical0.37 Ask0.46 Theta-0.0736 Intrinsic Value0.45 Volume49 Vega0.0053 Time Value0.01 Open Interest290 Rho-0.0005 Delta / Theta10.0016
0.01	-96.88%	0	0.03	362	32.00	0.8	-23.81%	0.76	0.99	230
NVDL Call 32.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -96.88% SymbolNVDL\|20261023\|32.00C Delta0.0665 Imp Vol0.3192 Bid0 Gamma0.2493 Theoretical0.02 Ask0.03 Theta-0.0341 Intrinsic Value-0.95 Volume362 Vega0.0021 Time Value0.96 Open Interest227 Rho0.0001 Delta / Theta-1.9496 NVDL Put 32.00 Exp: Oct 23, 2026 Last: 0.8 Chg.: -23.81% SymbolNVDL\|20261023\|32.00P Delta-0.8188 Imp Vol0.523 Bid0.76 Gamma0.3115 Theoretical0.87 Ask0.99 Theta-0.1111 Intrinsic Value0.95 Volume230 Vega0.0043 Time Value-0.15 Open Interest736 Rho-0.0006 Delta / Theta7.368
0.01	-95%	0	0.02	3,322	32.50	1.35	0%	1.25	1.35	30
NVDL Call 32.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: -95% SymbolNVDL\|20261023\|32.50C Delta0.0362 Imp Vol0.4317 Bid0 Gamma0.1134 Theoretical0.01 Ask0.02 Theta-0.0283 Intrinsic Value-1.45 Volume3,322 Vega0.0013 Time Value1.46 Open Interest703 Rho0 Delta / Theta-1.2776 NVDL Put 32.50 Exp: Oct 23, 2026 Last: 1.35 Chg.: 0% SymbolNVDL\|20261023\|32.50P Delta-0.974 Imp Vol0.4058 Bid1.25 Gamma0.0936 Theoretical1.3 Ask1.35 Theta-0.0184 Intrinsic Value1.45 Volume30 Vega0.001 Time Value-0.1 Open Interest266 Rho-0.0004 Delta / Theta53.038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,633.7	-29.7	-0.39%
US Tech 100	28,984.6	+25.9	+0.09%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.677	+0.027	+0.03%

Crude Oil WTI	103.39	+0.12	+0.12%
Brent Oil	116.85	+0.13	+0.11%
Natural Gas	2.625	-0.015	-0.57%
Gold	4,006.90	-1.00	-0.02%
Silver	53.918	-0.033	-0.06%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5017	-0.0083	-0.13%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.686	+0.051	+1.10%
U.S. 10Y	5.001	+0.052	+1.05%
U.S. 30Y	5.330	+0.043	+0.81%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.82	-5.28	-3.28%
Apple	347.68	-0.54	-0.16%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	30.91	-0.41	-1.31%