Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

93.40 -9.60 -9.32%

03:59:59 - Closed. Currency in USD

After Hours

94.45

+1.05

+1.12%

8:50:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 12,072,700
Bid/Ask: 0.00 / 0.00
Day's Range: 92.58 - 103.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
69	0%	58.6	61	0	35.00	0.01	0%	0	0.06	0
NVDL Call 35.00 Exp: May 01, 2026 Last: 69 Chg.: 0% SymbolNVDL\|20260501\|35.00C Delta0 Imp Vol0 Bid58.6 Gamma0 Theoretical0 Ask61 Theta0 Intrinsic Value59.51 Volume0 Vega0 Time Value9.49 Open Interest0 Rho0 Delta / Theta0 NVDL Put 35.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolNVDL\|20260501\|35.00P Delta-0.0025 Imp Vol7.2798 Bid0 Gamma0.0002 Theoretical0.03 Ask0.06 Theta-0.14 Intrinsic Value-59.51 Volume0 Vega0.0004 Time Value59.52 Open Interest3 Rho0 Delta / Theta0.0178
62.08	0%	53.6	55.95	0	40.00	0.01	0%	0	0.06	0
NVDL Call 40.00 Exp: May 01, 2026 Last: 62.08 Chg.: 0% SymbolNVDL\|20260501\|40.00C Delta0 Imp Vol0 Bid53.6 Gamma0 Theoretical0 Ask55.95 Theta0 Intrinsic Value54.51 Volume0 Vega0 Time Value7.57 Open Interest0 Rho0 Delta / Theta0 NVDL Put 40.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolNVDL\|20260501\|40.00P Delta-0.0029 Imp Vol6.3552 Bid0 Gamma0.0003 Theoretical0.03 Ask0.06 Theta-0.1384 Intrinsic Value-54.51 Volume0 Vega0.0004 Time Value54.52 Open Interest1 Rho0 Delta / Theta0.0207
57.1	0%	48.6	51	0	45.00	0.05	0%	0	2.13	0
NVDL Call 45.00 Exp: May 01, 2026 Last: 57.1 Chg.: 0% SymbolNVDL\|20260501\|45.00C Delta0 Imp Vol0 Bid48.6 Gamma0 Theoretical0 Ask51 Theta0 Intrinsic Value49.51 Volume0 Vega0 Time Value7.59 Open Interest1 Rho0 Delta / Theta0 NVDL Put 45.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolNVDL\|20260501\|45.00P Delta-0.0436 Imp Vol9.804 Bid0 Gamma0.0019 Theoretical1.07 Ask2.13 Theta-2.2478 Intrinsic Value-49.51 Volume0 Vega0.0046 Time Value49.56 Open Interest12 Rho-0.0001 Delta / Theta0.0194
					94.51	Price @ Apr 30, 2026 20:00 GMT
1.7	-79.27%	1.38	2.36	164	95.00	1.7	136.11%	1.56	1.99	213
NVDL Call 95.00 Exp: May 01, 2026 Last: 1.7 Chg.: -79.27% SymbolNVDL\|20260501\|95.00C Delta0.5009 Imp Vol0.8804 Bid1.38 Gamma0.0912 Theoretical1.7 Ask2.36 Theta-0.8768 Intrinsic Value-0.49 Volume164 Vega0.0198 Time Value2.19 Open Interest440 Rho0.0013 Delta / Theta-0.5712 NVDL Put 95.00 Exp: May 01, 2026 Last: 1.7 Chg.: 136.11% SymbolNVDL\|20260501\|95.00P Delta-0.5002 Imp Vol0.8341 Bid1.56 Gamma0.0963 Theoretical1.7 Ask1.99 Theta-0.822 Intrinsic Value0.49 Volume213 Vega0.0198 Time Value1.21 Open Interest860 Rho-0.0012 Delta / Theta0.6085
1.7	-80.94%	1.13	1.77	174	96.00	3.07	219.79%	1.76	3.55	113
NVDL Call 96.00 Exp: May 01, 2026 Last: 1.7 Chg.: -80.94% SymbolNVDL\|20260501\|96.00C Delta0.433 Imp Vol1.1054 Bid1.13 Gamma0.0716 Theoretical1.7 Ask1.77 Theta-1.0837 Intrinsic Value-1.49 Volume174 Vega0.0195 Time Value3.19 Open Interest201 Rho0.0011 Delta / Theta-0.3996 NVDL Put 96.00 Exp: May 01, 2026 Last: 3.07 Chg.: 219.79% SymbolNVDL\|20260501\|96.00P Delta-0.5568 Imp Vol1.2475 Bid1.76 Gamma0.0638 Theoretical3.07 Ask3.55 Theta-1.2186 Intrinsic Value1.49 Volume113 Vega0.0196 Time Value1.58 Open Interest524 Rho-0.0013 Delta / Theta0.4569
1.1	-84.01%	0.9	1.26	534	97.00	3.65	211.97%	2.33	4.15	25
NVDL Call 97.00 Exp: May 01, 2026 Last: 1.1 Chg.: -84.01% SymbolNVDL\|20260501\|97.00C Delta0.3456 Imp Vol0.9843 Bid0.9 Gamma0.0754 Theoretical1.1 Ask1.26 Theta-0.9043 Intrinsic Value-2.49 Volume534 Vega0.0183 Time Value3.59 Open Interest346 Rho0.0009 Delta / Theta-0.3821 NVDL Put 97.00 Exp: May 01, 2026 Last: 3.65 Chg.: 211.97% SymbolNVDL\|20260501\|97.00P Delta-0.6205 Imp Vol1.2301 Bid2.33 Gamma0.0623 Theoretical3.65 Ask4.15 Theta-1.1573 Intrinsic Value2.49 Volume25 Vega0.0189 Time Value1.16 Open Interest191 Rho-0.0015 Delta / Theta0.5361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,526.00	+241.08	+0.41%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,229.4	+20.4	+0.28%
US Tech 100	27,504.5	+52.4	+0.19%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.027	+0.067	+0.07%

Crude Oil WTI	105.71	+0.64	+0.61%
Brent Oil	111.74	+0.60	+0.54%
Natural Gas	2.771	+0.010	+0.36%
Gold	4,634.41	+4.81	+0.10%
Silver	74.783	+0.754	+1.02%
US Soybeans	1,199.25	+4.00	+0.33%
Copper	6.0220	-0.0063	-0.10%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.887	+0.002	+0.05%
U.S. 10Y	4.391	0.000	0.00%
U.S. 30Y	4.979	-0.007	-0.14%
Germany 10Y	3.0297	-0.0667	-2.15%

Alphabet C	382.00	+34.69	+9.99%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.55	+2.74	+3.76%
Booking	168.36	-5.62	-3.23%
Apple	271.21	+1.03	+0.38%
Alibaba ADR	131.90	+1.47	+1.13%
Tesla	381.59	+8.79	+2.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	93.40	-9.60	-9.32%