Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

64.26 +2.57 +4.17%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 14,290,698
Bid/Ask: 0.00 / 0.00
Day's Range: 62.35 - 66.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 17:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.55	0%	44.7	46.1	0	20.00	0.03	0%	0	0.05	0
NVDL Call 20.00 Exp: Dec 20, 2024 Last: 49.55 Chg.: 0% SymbolNVDL\|20241220\|20.00C Delta0.974 Imp Vol14.478 Bid44.7 Gamma0.0012 Theoretical46.1 Ask46.1 Theta-1.4993 Intrinsic Value44.3 Volume0 Vega0.0021 Time Value5.25 Open Interest21 Rho0.0005 Delta / Theta-0.6496 NVDL Put 20.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolNVDL\|20241220\|20.00P Delta-0.0024 Imp Vol8.7618 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1143 Intrinsic Value-44.3 Volume0 Vega0.0003 Time Value44.33 Open Interest380 Rho0 Delta / Theta0.0214
50.68	0%	43.6	45	0	21.00	0.03	0%	0	0.05	0
NVDL Call 21.00 Exp: Dec 20, 2024 Last: 50.68 Chg.: 0% SymbolNVDL\|20241220\|21.00C Delta0.9755 Imp Vol13.4368 Bid43.6 Gamma0.0013 Theoretical45 Ask45 Theta-1.3266 Intrinsic Value43.3 Volume0 Vega0.002 Time Value7.38 Open Interest2 Rho0.0005 Delta / Theta-0.7353 NVDL Put 21.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolNVDL\|20241220\|21.00P Delta-0.0026 Imp Vol8.4158 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.114 Intrinsic Value-43.3 Volume0 Vega0.0003 Time Value43.33 Open Interest48 Rho0 Delta / Theta0.0224
33.8	0%	41.9	45.5	0	22.00	0.01	0%	0	0.05	0
NVDL Call 22.00 Exp: Dec 20, 2024 Last: 33.8 Chg.: 0% SymbolNVDL\|20241220\|22.00C Delta0.9846 Imp Vol11.1478 Bid41.9 Gamma0.001 Theoretical43.7 Ask45.5 Theta-0.7416 Intrinsic Value42.3 Volume0 Vega0.0013 Time Value-8.5 Open Interest3 Rho0.0006 Delta / Theta-1.3277 NVDL Put 22.00 Exp: Dec 20, 2024 Last: 0.01 Chg.: 0% SymbolNVDL\|20241220\|22.00P Delta-0.0027 Imp Vol8.0863 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1138 Intrinsic Value-42.3 Volume0 Vega0.0003 Time Value42.31 Open Interest32 Rho0 Delta / Theta0.0234
					64.3	Price @ Dec 19, 2024 17:41 GMT
1.75	23.24%	1.85	1.95	422	65.00	1.45	-59.15%	1.4	1.5	305
NVDL Call 65.00 Exp: Dec 20, 2024 Last: 1.75 Chg.: 23.24% SymbolNVDL\|20241220\|65.00C Delta0.5554 Imp Vol1.2239 Bid1.85 Gamma0.0943 Theoretical1.9 Ask1.95 Theta-0.8324 Intrinsic Value-0.7 Volume422 Vega0.0135 Time Value2.45 Open Interest978 Rho0.0009 Delta / Theta-0.6672 NVDL Put 65.00 Exp: Dec 20, 2024 Last: 1.45 Chg.: -59.15% SymbolNVDL\|20241220\|65.00P Delta-0.4447 Imp Vol1.2222 Bid1.4 Gamma0.0944 Theoretical1.45 Ask1.5 Theta-0.8236 Intrinsic Value0.7 Volume305 Vega0.0135 Time Value0.75 Open Interest2,214 Rho-0.0007 Delta / Theta0.5399
1.4	-9.68%	1.35	1.45	525	66.00	1.9	-55.08%	1.9	2	148
NVDL Call 66.00 Exp: Dec 20, 2024 Last: 1.4 Chg.: -9.68% SymbolNVDL\|20241220\|66.00C Delta0.4599 Imp Vol1.2109 Bid1.35 Gamma0.0957 Theoretical1.4 Ask1.45 Theta-0.8267 Intrinsic Value-1.7 Volume525 Vega0.0136 Time Value3.1 Open Interest547 Rho0.0008 Delta / Theta-0.5562 NVDL Put 66.00 Exp: Dec 20, 2024 Last: 1.9 Chg.: -55.08% SymbolNVDL\|20241220\|66.00P Delta-0.5424 Imp Vol1.1724 Bid1.9 Gamma0.0988 Theoretical1.9 Ask2 Theta-0.7924 Intrinsic Value1.7 Volume148 Vega0.0136 Time Value0.2 Open Interest816 Rho-0.0009 Delta / Theta0.6846
1	14.94%	0.95	1.05	784	67.00	2.65	-39.77%	2.5	2.6	147
NVDL Call 67.00 Exp: Dec 20, 2024 Last: 1 Chg.: 14.94% SymbolNVDL\|20241220\|67.00C Delta0.3666 Imp Vol1.2022 Bid0.95 Gamma0.0914 Theoretical1 Ask1.05 Theta-0.7778 Intrinsic Value-2.7 Volume784 Vega0.0129 Time Value3.7 Open Interest1,116 Rho0.0006 Delta / Theta-0.4712 NVDL Put 67.00 Exp: Dec 20, 2024 Last: 2.65 Chg.: -39.77% SymbolNVDL\|20241220\|67.00P Delta-0.6339 Imp Vol1.2004 Bid2.5 Gamma0.0916 Theoretical2.55 Ask2.6 Theta-0.7687 Intrinsic Value2.7 Volume147 Vega0.0129 Time Value-0.05 Open Interest1,815 Rho-0.001 Delta / Theta0.8246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,395.60	-73.48	-1.14%
Nikkei 225	38,808.50	-312.00	-0.80%
Shanghai	3,370.03	-12.18	-0.36%
US 500	5,880.6	+8.4	+0.14%
US Tech 100	21,168.0	-30.3	-0.14%
DAX	19,999.47	-243.10	-1.20%
Dollar Index	108.205	+0.456	+0.42%

Crude Oil WTI	69.39	-1.19	-1.69%
Brent Oil	72.84	-0.55	-0.75%
Natural Gas	3.526	+0.152	+4.51%
Gold	2,607.26	-46.04	-1.74%
Silver	29.348	-1.392	-4.53%
US Soybeans	961.62	+10.62	+1.12%
Copper	4.0772	-0.0798	-1.92%

Philippines 2Y	5.880	-0.145	-2.32%
Philippines 10Y	5.900	-0.177	-2.96%
Philippines 20Y	6.150	-0.051	-0.81%
U.S. 2Y	4.314	-0.041	-0.93%
U.S. 10Y	4.595	+0.096	+2.13%
U.S. 30Y	4.770	+0.110	+2.36%
Germany 10Y	2.3150	+0.0090	+0.39%

Alphabet C	191.58	+1.43	+0.75%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.14	+0.03	+0.06%
Booking	4,977.63	+34.28	+0.69%
Apple	249.90	+1.85	+0.75%
Alibaba ADR	84.44	-0.56	-0.66%
Tesla	427.72	-12.41	-2.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	64.26	+2.57	+4.17%