Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

92.41 +0.19 +0.21%

03:59:59 - Closed. Currency in USD

After Hours

91.53

-0.88

-0.95%

06:58:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 7,053,971
Bid/Ask: 0.00 / 0.00
Day's Range: 88.80 - 95.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.7	58.35	0	35.00	0	0%	0	0.66	0
NVDL Call 35.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260508\|35.00C Delta0 Imp Vol0 Bid55.7 Gamma0 Theoretical0 Ask58.35 Theta0 Intrinsic Value57.49 Volume0 Vega0 Time Value-57.49 Open Interest0 Rho0 Delta / Theta0 NVDL Put 35.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260508\|35.00P Delta-0.0162 Imp Vol4.9121 Bid0 Gamma0.0009 Theoretical0.33 Ask0.66 Theta-0.2396 Intrinsic Value-57.49 Volume0 Vega0.0039 Time Value57.49 Open Interest0 Rho-0.0002 Delta / Theta0.0677
0	0%	50.8	53.35	0	40.00	0.06	0%	0	0.55	1
NVDL Call 40.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260508\|40.00C Delta0 Imp Vol0 Bid50.8 Gamma0 Theoretical0 Ask53.35 Theta0 Intrinsic Value52.49 Volume0 Vega0 Time Value-52.49 Open Interest0 Rho0 Delta / Theta0 NVDL Put 40.00 Exp: May 08, 2026 Last: 0.06 Chg.: 0% SymbolNVDL\|20260508\|40.00P Delta-0.0053 Imp Vol3.3424 Bid0 Gamma0.0005 Theoretical0.06 Ask0.55 Theta-0.0608 Intrinsic Value-52.49 Volume1 Vega0.0015 Time Value52.55 Open Interest0 Rho-0.0001 Delta / Theta0.0864
0	0%	45.8	48.35	0	45.00	0	0%	0	0.02	0
NVDL Call 45.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260508\|45.00C Delta0 Imp Vol0 Bid45.8 Gamma0 Theoretical0 Ask48.35 Theta0 Intrinsic Value47.49 Volume0 Vega0 Time Value-47.49 Open Interest0 Rho0 Delta / Theta0 NVDL Put 45.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260508\|45.00P Delta-0.0014 Imp Vol2.3928 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0134 Intrinsic Value-47.49 Volume0 Vega0.0004 Time Value47.49 Open Interest6 Rho0 Delta / Theta0.1061
					92.49	Price @ May 04, 2026 20:00 GMT
2.88	-25.96%	2.3	3.1	18	92.50	3.75	20.58%	2.94	3.8	2
NVDL Call 92.50 Exp: May 08, 2026 Last: 2.88 Chg.: -25.96% SymbolNVDL\|20260508\|92.50C Delta0.4968 Imp Vol0.7964 Bid2.3 Gamma0.052 Theoretical2.88 Ask3.1 Theta-0.387 Intrinsic Value-0.01 Volume18 Vega0.0385 Time Value2.89 Open Interest10 Rho0.0047 Delta / Theta-1.2835 NVDL Put 92.50 Exp: May 08, 2026 Last: 3.75 Chg.: 20.58% SymbolNVDL\|20260508\|92.50P Delta-0.4982 Imp Vol0.9224 Bid2.94 Gamma0.0449 Theoretical3.75 Ask3.8 Theta-0.439 Intrinsic Value0.01 Volume2 Vega0.0385 Time Value3.74 Open Interest56 Rho-0.0048 Delta / Theta1.1349
2.56	-17.42%	2.18	2.86	166	93.00	3.77	-2.08%	3.3	4.15	73
NVDL Call 93.00 Exp: May 08, 2026 Last: 2.56 Chg.: -17.42% SymbolNVDL\|20260508\|93.00C Delta0.469 Imp Vol0.7717 Bid2.18 Gamma0.0535 Theoretical2.56 Ask2.86 Theta-0.3738 Intrinsic Value-0.51 Volume166 Vega0.0383 Time Value3.07 Open Interest78 Rho0.0045 Delta / Theta-1.2546 NVDL Put 93.00 Exp: May 08, 2026 Last: 3.77 Chg.: -2.08% SymbolNVDL\|20260508\|93.00P Delta-0.525 Imp Vol0.8562 Bid3.3 Gamma0.0483 Theoretical3.77 Ask4.15 Theta-0.4062 Intrinsic Value0.51 Volume73 Vega0.0384 Time Value3.26 Open Interest425 Rho-0.005 Delta / Theta1.2923
2.18	-31.87%	1.97	2.54	36	93.50	4.27	22.7%	3.4	4.4	6
NVDL Call 93.50 Exp: May 08, 2026 Last: 2.18 Chg.: -31.87% SymbolNVDL\|20260508\|93.50C Delta0.4374 Imp Vol0.7274 Bid1.97 Gamma0.0562 Theoretical2.18 Ask2.54 Theta-0.3491 Intrinsic Value-1.01 Volume36 Vega0.038 Time Value3.19 Open Interest39 Rho0.0042 Delta / Theta-1.2527 NVDL Put 93.50 Exp: May 08, 2026 Last: 4.27 Chg.: 22.7% SymbolNVDL\|20260508\|93.50P Delta-0.5435 Imp Vol0.9123 Bid3.4 Gamma0.0451 Theoretical4.27 Ask4.4 Theta-0.4312 Intrinsic Value1.01 Volume6 Vega0.0382 Time Value3.26 Open Interest94 Rho-0.0052 Delta / Theta1.2605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,942.16	+108.52	+1.86%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,201.5	+0.7	+0.01%
US Tech 100	27,635.2	-16.6	-0.06%
DAX	23,991.27	-301.11	-1.24%
Dollar Index	98.35	+0.34	+0.35%

Crude Oil WTI	104.92	-0.17	-0.16%
Brent Oil	114.06	+5.89	+5.45%
Natural Gas	2.848	-0.009	-0.32%
Gold	4,526.59	-5.81	-0.13%
Silver	73.020	-0.143	-0.20%
US Soybeans	1,222.75	+0.50	+0.04%
Copper	5.8593	-0.0007	-0.01%

Philippines 2Y	5.293	0.000	0.00%
Philippines 10Y	6.971	0.000	0.00%
Philippines 20Y	7.054	0.000	0.00%
U.S. 2Y	3.946	-0.016	-0.40%
U.S. 10Y	4.443	-0.006	-0.13%
U.S. 30Y	5.013	-0.012	-0.24%
Germany 10Y	3.0828	+0.0531	+1.75%

Alphabet C	379.64	-3.58	-0.93%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	73.91	-1.65	-2.18%
Booking	165.58	-4.05	-2.39%
Apple	276.89	-3.25	-1.16%
Alibaba ADR	133.27	+1.77	+1.35%
Tesla	392.51	+1.69	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	92.41	+0.19	+0.21%