Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

33.80 -0.06 -0.18%

03:59:59 - Closed. Currency in USD

After Hours

33.82

+0.02

+0.06%

7:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 8,853,956
Bid/Ask: 0.00 / 0.00
Day's Range: 33.78 - 34.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	24.2	0	11.00	0	0%	0	0.07	0
NVDL Call 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260918\|11.00C Delta0.9661 Imp Vol5.6924 Bid22.8 Gamma0.0028 Theoretical23.5 Ask24.2 Theta-0.145 Intrinsic Value22.91 Volume0 Vega0.0035 Time Value-22.91 Open Interest31 Rho0.0018 Delta / Theta-6.6641 NVDL Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260918\|11.00P Delta-0.0056 Imp Vol3.5586 Bid0 Gamma0.001 Theoretical0.03 Ask0.07 Theta-0.0191 Intrinsic Value-22.91 Volume0 Vega0.0008 Time Value22.91 Open Interest42 Rho0 Delta / Theta0.2927
0	0%	22.15	23.45	0	11.67	0	0%	0	0.14	0
NVDL Call 11.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260918\|11.67C Delta0.9654 Imp Vol5.3355 Bid22.15 Gamma0.003 Theoretical22.8 Ask23.45 Theta-0.1382 Intrinsic Value22.24 Volume0 Vega0.0036 Time Value-22.24 Open Interest0 Rho0.0019 Delta / Theta-6.9845 NVDL Put 11.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260918\|11.67P Delta-0.0099 Imp Vol3.7284 Bid0 Gamma0.0015 Theoretical0.07 Ask0.14 Theta-0.0331 Intrinsic Value-22.24 Volume0 Vega0.0012 Time Value22.24 Open Interest62 Rho-0.0001 Delta / Theta0.2991
0	0%	20.5	21.75	0	13.33	0.01	0%	0	0.11	5
NVDL Call 13.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260918\|13.33C Delta0.9614 Imp Vol4.694 Bid20.5 Gamma0.0038 Theoretical21.13 Ask21.75 Theta-0.1335 Intrinsic Value20.58 Volume0 Vega0.0039 Time Value-20.58 Open Interest222 Rho0.0022 Delta / Theta-7.2034 NVDL Put 13.33 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolNVDL\|20260918\|13.33P Delta-0.0094 Imp Vol3.1787 Bid0 Gamma0.0017 Theoretical0.06 Ask0.11 Theta-0.027 Intrinsic Value-20.58 Volume5 Vega0.0012 Time Value20.59 Open Interest512 Rho-0.0001 Delta / Theta0.3487
					33.91	Price @ Sep 11, 2026 20:02 GMT
1.16	-12.78%	1.1	1.21	179	34.00	1.1	-17.29%	1.04	1.15	612
NVDL Call 34.00 Exp: Sep 18, 2026 Last: 1.16 Chg.: -12.78% SymbolNVDL\|20260918\|34.00C Delta0.5201 Imp Vol0.609 Bid1.1 Gamma0.139 Theoretical1.16 Ask1.21 Theta-0.0832 Intrinsic Value-0.09 Volume179 Vega0.0188 Time Value1.25 Open Interest484 Rho0.0032 Delta / Theta-6.2479 NVDL Put 34.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: -17.29% SymbolNVDL\|20260918\|34.00P Delta-0.481 Imp Vol0.5888 Bid1.04 Gamma0.1439 Theoretical1.1 Ask1.15 Theta-0.0774 Intrinsic Value0.09 Volume612 Vega0.0188 Time Value1.01 Open Interest1,258 Rho-0.0029 Delta / Theta6.2153
0.9	-18.18%	0.7	0.95	201	34.50	1.17	-27.33%	1.22	1.44	175
NVDL Call 34.50 Exp: Sep 18, 2026 Last: 0.9 Chg.: -18.18% SymbolNVDL\|20260918\|34.50C Delta0.443 Imp Vol0.553 Bid0.7 Gamma0.1517 Theoretical0.83 Ask0.95 Theta-0.0749 Intrinsic Value-0.59 Volume201 Vega0.0186 Time Value1.49 Open Interest90 Rho0.0027 Delta / Theta-5.9184 NVDL Put 34.50 Exp: Sep 18, 2026 Last: 1.17 Chg.: -27.33% SymbolNVDL\|20260918\|34.50P Delta-0.5556 Imp Vol0.5676 Bid1.22 Gamma0.1481 Theoretical1.33 Ask1.44 Theta-0.0737 Intrinsic Value0.59 Volume175 Vega0.0186 Time Value0.58 Open Interest216 Rho-0.0033 Delta / Theta7.5399
0.69	-23.33%	0.65	0.72	618	35.00	1.59	-24.29%	1.53	1.69	261
NVDL Call 35.00 Exp: Sep 18, 2026 Last: 0.69 Chg.: -23.33% SymbolNVDL\|20260918\|35.00C Delta0.3775 Imp Vol0.5801 Bid0.65 Gamma0.1391 Theoretical0.69 Ask0.72 Theta-0.0753 Intrinsic Value-1.09 Volume618 Vega0.0179 Time Value1.78 Open Interest1,925 Rho0.0023 Delta / Theta-5.0103 NVDL Put 35.00 Exp: Sep 18, 2026 Last: 1.59 Chg.: -24.29% SymbolNVDL\|20260918\|35.00P Delta-0.6316 Imp Vol0.5504 Bid1.53 Gamma0.1459 Theoretical1.61 Ask1.69 Theta-0.0679 Intrinsic Value1.09 Volume261 Vega0.0177 Time Value0.5 Open Interest2,178 Rho-0.0037 Delta / Theta9.3072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	33.80	-0.06	-0.18%
JXN	138.12	-0.24	-0.17%
EPIRa	254.70	+0.60	+0.24%
MLXS	66.45	+1.95	+3.02%