Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

33.29 -0.75 -2.20%

- Closed. Currency in USD

After Hours

33.50

+0.21

+0.63%

- Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 7,552,236
Bid/Ask: 0.00 / 0.00
Day's Range: 33.23 - 34.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.05	14.15	0	20.00	0	0%	0	0.15	0
NVDL Call 20.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260828\|20.00C Delta0.9814 Imp Vol1.9144 Bid13.05 Gamma0.0051 Theoretical13.6 Ask14.15 Theta-0.0309 Intrinsic Value13.41 Volume0 Vega0.0021 Time Value-13.41 Open Interest33 Rho0.0037 Delta / Theta-31.8039 NVDL Put 20.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260828\|20.00P Delta-0.0204 Imp Vol1.9548 Bid0 Gamma0.0054 Theoretical0.08 Ask0.15 Theta-0.0319 Intrinsic Value-13.41 Volume0 Vega0.0023 Time Value13.41 Open Interest334 Rho-0.0001 Delta / Theta0.6406
0	0%	11.1	13.1	0	22.00	0.03	-50%	0.01	0.06	4
NVDL Call 22.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260828\|22.00C Delta0.9126 Imp Vol2.586 Bid11.1 Gamma0.0132 Theoretical12.1 Ask13.1 Theta-0.1381 Intrinsic Value11.41 Volume0 Vega0.0074 Time Value-11.41 Open Interest0 Rho0.0035 Delta / Theta-6.6095 NVDL Put 22.00 Exp: Aug 28, 2026 Last: 0.03 Chg.: -50% SymbolNVDL\|20260828\|22.00P Delta-0.0138 Imp Vol1.4491 Bid0.01 Gamma0.0053 Theoretical0.04 Ask0.06 Theta-0.0169 Intrinsic Value-11.41 Volume4 Vega0.0016 Time Value11.44 Open Interest109 Rho-0.0001 Delta / Theta0.8172
0	0%	10.6	12.95	0	22.50	0.13	0%	0	0.1	0
NVDL Call 22.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260828\|22.50C Delta0.8954 Imp Vol2.6971 Bid10.6 Gamma0.0145 Theoretical11.78 Ask12.95 Theta-0.1639 Intrinsic Value10.91 Volume0 Vega0.0084 Time Value-10.91 Open Interest0 Rho0.0035 Delta / Theta-5.4617 NVDL Put 22.50 Exp: Aug 28, 2026 Last: 0.13 Chg.: 0% SymbolNVDL\|20260828\|22.50P Delta-0.0189 Imp Vol1.4587 Bid0 Gamma0.0068 Theoretical0.05 Ask0.1 Theta-0.0222 Intrinsic Value-10.91 Volume0 Vega0.0021 Time Value11.04 Open Interest23 Rho-0.0001 Delta / Theta0.8489
					33.41	Price @ Aug 21, 2026 19:02 GMT
2.03	-12.5%	1.84	2.03	117	33.50	2.06	15.08%	1.88	2.1	290
NVDL Call 33.50 Exp: Aug 28, 2026 Last: 2.03 Chg.: -12.5% SymbolNVDL\|20260828\|33.50C Delta0.5226 Imp Vol1.0719 Bid1.84 Gamma0.0804 Theoretical1.93 Ask2.03 Theta-0.1426 Intrinsic Value-0.09 Volume117 Vega0.0184 Time Value2.12 Open Interest135 Rho0.003 Delta / Theta-3.6663 NVDL Put 33.50 Exp: Aug 28, 2026 Last: 2.06 Chg.: 15.08% SymbolNVDL\|20260828\|33.50P Delta-0.4784 Imp Vol1.0539 Bid1.88 Gamma0.0818 Theoretical1.99 Ask2.1 Theta-0.1371 Intrinsic Value0.09 Volume290 Vega0.0184 Time Value1.97 Open Interest67 Rho-0.003 Delta / Theta3.4894
1.7	-17.48%	1.65	1.75	357	34.00	2.31	7.44%	2.2	2.41	86
NVDL Call 34.00 Exp: Aug 28, 2026 Last: 1.7 Chg.: -17.48% SymbolNVDL\|20260828\|34.00C Delta0.4823 Imp Vol1.0647 Bid1.65 Gamma0.081 Theoretical1.7 Ask1.75 Theta-0.1416 Intrinsic Value-0.59 Volume357 Vega0.0184 Time Value2.29 Open Interest505 Rho0.0028 Delta / Theta-3.4066 NVDL Put 34.00 Exp: Aug 28, 2026 Last: 2.31 Chg.: 7.44% SymbolNVDL\|20260828\|34.00P Delta-0.5175 Imp Vol1.0739 Bid2.2 Gamma0.0803 Theoretical2.3 Ask2.41 Theta-0.1397 Intrinsic Value0.59 Volume86 Vega0.0184 Time Value1.72 Open Interest1,681 Rho-0.0033 Delta / Theta3.705
1.57	-21.5%	1.52	1.66	53	34.50	2.59	15.11%	2.51	2.7	81
NVDL Call 34.50 Exp: Aug 28, 2026 Last: 1.57 Chg.: -21.5% SymbolNVDL\|20260828\|34.50C Delta0.4483 Imp Vol1.1151 Bid1.52 Gamma0.0767 Theoretical1.59 Ask1.66 Theta-0.147 Intrinsic Value-1.09 Volume53 Vega0.0183 Time Value2.66 Open Interest636 Rho0.0026 Delta / Theta-3.0489 NVDL Put 34.50 Exp: Aug 28, 2026 Last: 2.59 Chg.: 15.11% SymbolNVDL\|20260828\|34.50P Delta-0.5564 Imp Vol1.0752 Bid2.51 Gamma0.0795 Theoretical2.61 Ask2.7 Theta-0.1384 Intrinsic Value1.09 Volume81 Vega0.0183 Time Value1.5 Open Interest74 Rho-0.0035 Delta / Theta4.0187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	33.29	-0.75	-2.20%
ESPR	3.180	-0.010	-0.31%
USLI	0.17	-0.06	-26.09%
RSOF	0.480	-0.010	-2.04%