Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.98 -4.20 -10.20%

04:00:09 - Closed. Currency in USD

After Hours

35.40

-1.58

-4.27%

7:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 33,185,033
Bid/Ask: 0.00 / 0.00
Day's Range: 35.86 - 40.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.85	0%	12.7	13.25	2	24.00	0.07	133.33%	0.04	0.08	200
NVDL Call 24.00 Exp: Mar 14, 2025 Last: 13.85 Chg.: 0% SymbolNVDL\|20250314\|24.00C Delta0.9489 Imp Vol2.7774 Bid12.7 Gamma0.0098 Theoretical13.25 Ask13.25 Theta-0.1437 Intrinsic Value12.98 Volume2 Vega0.0041 Time Value0.87 Open Interest10 Rho0.0024 Delta / Theta-6.6025 NVDL Put 24.00 Exp: Mar 14, 2025 Last: 0.07 Chg.: 133.33% SymbolNVDL\|20250314\|24.00P Delta-0.021 Imp Vol2.1522 Bid0.04 Gamma0.0061 Theoretical0.07 Ask0.08 Theta-0.0525 Intrinsic Value-12.98 Volume200 Vega0.002 Time Value13.05 Open Interest516 Rho-0.0001 Delta / Theta0.4002
12.2	0%	11.75	12.3	1	25.00	0.11	37.5%	0.05	0.13	46
NVDL Call 25.00 Exp: Mar 14, 2025 Last: 12.2 Chg.: 0% SymbolNVDL\|20250314\|25.00C Delta0.9519 Imp Vol2.4376 Bid11.75 Gamma0.0106 Theoretical12.2 Ask12.3 Theta-0.1207 Intrinsic Value11.98 Volume1 Vega0.0039 Time Value0.22 Open Interest0 Rho0.0025 Delta / Theta-7.8891 NVDL Put 25.00 Exp: Mar 14, 2025 Last: 0.11 Chg.: 37.5% SymbolNVDL\|20250314\|25.00P Delta-0.0314 Imp Vol2.1406 Bid0.05 Gamma0.0085 Theoretical0.11 Ask0.13 Theta-0.073 Intrinsic Value-11.98 Volume46 Vega0.0027 Time Value12.09 Open Interest114 Rho-0.0001 Delta / Theta0.4297
11.2	0%	10.75	12	2	26.00	0.15	114.29%	0.06	0.4	3
NVDL Call 26.00 Exp: Mar 14, 2025 Last: 11.2 Chg.: 0% SymbolNVDL\|20250314\|26.00C Delta0.9479 Imp Vol2.2344 Bid10.75 Gamma0.0123 Theoretical11.2 Ask12 Theta-0.118 Intrinsic Value10.98 Volume2 Vega0.0041 Time Value0.22 Open Interest0 Rho0.0026 Delta / Theta-8.0325 NVDL Put 26.00 Exp: Mar 14, 2025 Last: 0.15 Chg.: 114.29% SymbolNVDL\|20250314\|26.00P Delta-0.0421 Imp Vol2.0826 Bid0.06 Gamma0.0111 Theoretical0.15 Ask0.4 Theta-0.0903 Intrinsic Value-10.98 Volume3 Vega0.0035 Time Value11.13 Open Interest41 Rho-0.0002 Delta / Theta0.466
					36.98	Price @ Mar 10, 2025 21:13 GMT
2.5	-45.65%	2.3	2.92	618	37.00	2.96	159.65%	2.46	2.85	432
NVDL Call 37.00 Exp: Mar 14, 2025 Last: 2.5 Chg.: -45.65% SymbolNVDL\|20250314\|37.00C Delta0.5337 Imp Vol1.6215 Bid2.3 Gamma0.0633 Theoretical2.5 Ask2.92 Theta-0.3139 Intrinsic Value-0.02 Volume618 Vega0.0154 Time Value2.52 Open Interest14 Rho0.0019 Delta / Theta-1.6998 NVDL Put 37.00 Exp: Mar 14, 2025 Last: 2.96 Chg.: 159.65% SymbolNVDL\|20250314\|37.00P Delta-0.4645 Imp Vol1.7199 Bid2.46 Gamma0.0597 Theoretical2.66 Ask2.85 Theta-0.3286 Intrinsic Value0.02 Volume432 Vega0.0154 Time Value2.94 Open Interest642 Rho-0.0019 Delta / Theta1.4134
2	-53.7%	1.91	2.2	772	38.00	3.8	167.61%	2.74	3.4	482
NVDL Call 38.00 Exp: Mar 14, 2025 Last: 2 Chg.: -53.7% SymbolNVDL\|20250314\|38.00C Delta0.4685 Imp Vol1.5791 Bid1.91 Gamma0.0651 Theoretical2 Ask2.2 Theta-0.3057 Intrinsic Value-1.02 Volume772 Vega0.0154 Time Value3.02 Open Interest57 Rho0.0017 Delta / Theta-1.5325 NVDL Put 38.00 Exp: Mar 14, 2025 Last: 3.8 Chg.: 167.61% SymbolNVDL\|20250314\|38.00P Delta-0.5292 Imp Vol1.6224 Bid2.74 Gamma0.0634 Theoretical3.07 Ask3.4 Theta-0.31 Intrinsic Value1.02 Volume482 Vega0.0154 Time Value2.78 Open Interest560 Rho-0.0022 Delta / Theta1.7069
1.73	-57.6%	1.55	2.05	603	39.00	3.6	100%	3.6	4.4	256
NVDL Call 39.00 Exp: Mar 14, 2025 Last: 1.73 Chg.: -57.6% SymbolNVDL\|20250314\|39.00C Delta0.4132 Imp Vol1.6476 Bid1.55 Gamma0.0611 Theoretical1.73 Ask2.05 Theta-0.3121 Intrinsic Value-2.02 Volume603 Vega0.0151 Time Value3.75 Open Interest104 Rho0.0015 Delta / Theta-1.3238 NVDL Put 39.00 Exp: Mar 14, 2025 Last: 3.6 Chg.: 100% SymbolNVDL\|20250314\|39.00P Delta-0.5957 Imp Vol1.5591 Bid3.6 Gamma0.0642 Theoretical3.6 Ask4.4 Theta-0.2897 Intrinsic Value2.02 Volume256 Vega0.015 Time Value1.58 Open Interest499 Rho-0.0024 Delta / Theta2.0564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,185.82	-174.95	-2.75%
Nikkei 225	36,772.00	-115.17	-0.31%
Shanghai	3,361.07	-5.10	-0.15%
US 500	5,630.5	+15.8	+0.28%
US Tech 100	19,474.5	+43.5	+0.22%
DAX	22,620.95	-387.99	-1.69%
Dollar Index	103.730	-0.223	-0.21%

Crude Oil WTI	66.04	+0.01	+0.02%
Brent Oil	69.36	+0.08	+0.12%
Natural Gas	4.483	+0.022	+0.49%
Gold	2,899.19	-0.21	-0.01%
Silver	32.583	+0.053	+0.16%
US Soybeans	1,010.88	-2.38	-0.23%
Copper	4.6693	+0.0238	+0.51%

Philippines 2Y	5.914	+0.000	+0.00%
Philippines 10Y	6.272	+0.000	+0.00%
Philippines 20Y	6.561	+0.000	+0.00%
U.S. 2Y	3.883	-0.013	-0.33%
U.S. 10Y	4.200	-0.013	-0.31%
U.S. 30Y	4.523	-0.016	-0.35%
Germany 10Y	2.8250	-0.0100	-0.35%

Alphabet C	167.81	-7.94	-4.52%
Golden Haven	2,374.00	0.00	0.00%
Anheuser Busch ADR	62.46	-0.60	-0.95%
Booking	4,451.03	-222.35	-4.76%
Apple	227.48	-11.59	-4.85%
Alibaba ADR	132.54	-8.08	-5.75%
Tesla	222.15	-40.52	-15.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	36.98	-4.20	-10.20%