Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.60 -3.80 -9.64%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 14,777,037
Bid/Ask: 0.00 / 0.00
Day's Range: 34.40 - 37.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 14:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.9	2.9%	2.59	3.35	37	33.00	0.92	0.92%	0.74	1	77
NVDL Call 33.00 Exp: Apr 11, 2025 Last: 2.9 Chg.: 2.9% SymbolNVDL\|20250411\|33.00C Delta0.7495 Imp Vol2.0757 Bid2.59 Gamma0.083 Theoretical2.9 Ask3.35 Theta-0.6126 Intrinsic Value2.92 Volume37 Vega0.0059 Time Value-0.02 Open Interest2,079 Rho0.0006 Delta / Theta-1.2236 NVDL Put 33.00 Exp: Apr 11, 2025 Last: 0.92 Chg.: 0.92% SymbolNVDL\|20250411\|33.00P Delta-0.2865 Imp Vol2.5899 Bid0.74 Gamma0.0712 Theoretical0.92 Ask1 Theta-0.813 Intrinsic Value-2.92 Volume77 Vega0.0063 Time Value3.84 Open Interest733 Rho-0.0003 Delta / Theta0.3525
2.3	2.3%	2.01	2.59	59	34.00	1.27	1.27%	0.95	1.37	106
NVDL Call 34.00 Exp: Apr 11, 2025 Last: 2.3 Chg.: 2.3% SymbolNVDL\|20250411\|34.00C Delta0.6502 Imp Vol2.1702 Bid2.01 Gamma0.0924 Theoretical2.3 Ask2.59 Theta-0.7447 Intrinsic Value1.92 Volume59 Vega0.0068 Time Value0.38 Open Interest1,711 Rho0.0006 Delta / Theta-0.873 NVDL Put 34.00 Exp: Apr 11, 2025 Last: 1.27 Chg.: 1.27% SymbolNVDL\|20250411\|34.00P Delta-0.3646 Imp Vol2.5529 Bid0.95 Gamma0.0797 Theoretical1.27 Ask1.37 Theta-0.8843 Intrinsic Value-1.92 Volume106 Vega0.0069 Time Value3.19 Open Interest922 Rho-0.0003 Delta / Theta0.4122
1.66	1.66%	1.53	1.98	252	35.00	1.64	1.64%	1.47	1.87	332
NVDL Call 35.00 Exp: Apr 11, 2025 Last: 1.66 Chg.: 1.66% SymbolNVDL\|20250411\|35.00C Delta0.5523 Imp Vol2.0565 Bid1.53 Gamma0.1041 Theoretical1.66 Ask1.98 Theta-0.7533 Intrinsic Value0.92 Volume252 Vega0.0073 Time Value0.74 Open Interest2,941 Rho0.0005 Delta / Theta-0.7332 NVDL Put 35.00 Exp: Apr 11, 2025 Last: 1.64 Chg.: 1.64% SymbolNVDL\|20250411\|35.00P Delta-0.4486 Imp Vol2.4314 Bid1.47 Gamma0.0881 Theoretical1.64 Ask1.87 Theta-0.8865 Intrinsic Value-0.92 Volume332 Vega0.0073 Time Value2.56 Open Interest622 Rho-0.0004 Delta / Theta0.506
					35.92	Price @ Apr 10, 2025 14:34 GMT
1.35	1.35%	1.11	1.42	274	36.00	2.15	2.15%	1.75	2.3	53
NVDL Call 36.00 Exp: Apr 11, 2025 Last: 1.35 Chg.: 1.35% SymbolNVDL\|20250411\|36.00C Delta0.4568 Imp Vol2.2578 Bid1.11 Gamma0.0951 Theoretical1.35 Ask1.42 Theta-0.8287 Intrinsic Value-0.08 Volume274 Vega0.0073 Time Value1.43 Open Interest2,218 Rho0.0004 Delta / Theta-0.5512 NVDL Put 36.00 Exp: Apr 11, 2025 Last: 2.15 Chg.: 2.15% SymbolNVDL\|20250411\|36.00P Delta-0.5384 Imp Vol2.386 Bid1.75 Gamma0.0901 Theoretical2.15 Ask2.3 Theta-0.8728 Intrinsic Value0.08 Volume53 Vega0.0073 Time Value2.07 Open Interest256 Rho-0.0005 Delta / Theta0.6168
0.71	0.71%	0.71	1.02	583	37.00	2.9	2.9%	2.38	2.89	12
NVDL Call 37.00 Exp: Apr 11, 2025 Last: 0.71 Chg.: 0.71% SymbolNVDL\|20250411\|37.00C Delta0.331 Imp Vol1.8571 Bid0.71 Gamma0.1057 Theoretical0.71 Ask1.02 Theta-0.6232 Intrinsic Value-1.08 Volume583 Vega0.0067 Time Value1.79 Open Interest1,735 Rho0.0003 Delta / Theta-0.5312 NVDL Put 37.00 Exp: Apr 11, 2025 Last: 2.9 Chg.: 2.9% SymbolNVDL\|20250411\|37.00P Delta-0.6396 Imp Vol2.1784 Bid2.38 Gamma0.093 Theoretical2.635 Ask2.89 Theta-0.7504 Intrinsic Value1.08 Volume12 Vega0.0069 Time Value1.82 Open Interest222 Rho-0.0006 Delta / Theta0.8523
0.63	0.63%	0.4	0.65	705	38.00	3.45	3.45%	3.05	3.55	39
NVDL Call 38.00 Exp: Apr 11, 2025 Last: 0.63 Chg.: 0.63% SymbolNVDL\|20250411\|38.00C Delta0.2737 Imp Vol2.1453 Bid0.4 Gamma0.084 Theoretical0.63 Ask0.65 Theta-0.6606 Intrinsic Value-2.08 Volume705 Vega0.0061 Time Value2.71 Open Interest2,443 Rho0.0002 Delta / Theta-0.4143 NVDL Put 38.00 Exp: Apr 11, 2025 Last: 3.45 Chg.: 3.45% SymbolNVDL\|20250411\|38.00P Delta-0.7074 Imp Vol2.3276 Bid3.05 Gamma0.08 Theoretical3.45 Ask3.55 Theta-0.736 Intrinsic Value2.08 Volume39 Vega0.0063 Time Value1.37 Open Interest622 Rho-0.0007 Delta / Theta0.9611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,077.82	+71.48	+1.19%
Nikkei 225	34,609.00	+2894.97	+9.13%
Shanghai	3,223.64	+36.83	+1.16%
US 500	5,281.0	-175.8	-3.22%
US Tech 100	18,443.3	-701.8	-3.67%
DAX	20,617.61	+937.95	+4.77%
Dollar Index	100.862	-1.761	-1.72%

Crude Oil WTI	59.21	-3.14	-5.04%
Brent Oil	62.52	-2.96	-4.52%
Natural Gas	3.600	-0.216	-5.66%
Gold	3,175.51	+96.11	+3.12%
Silver	31.038	+0.623	+2.05%
US Soybeans	1,025.88	+12.88	+1.27%
Copper	4.4265	+0.2340	+5.58%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	+0.040	+0.65%
Philippines 20Y	6.390	+0.010	+0.16%
U.S. 2Y	3.802	-0.147	-3.72%
U.S. 10Y	4.325	-0.071	-1.62%
U.S. 30Y	4.803	+0.013	+0.27%
Germany 10Y	2.5830	+0.0030	+0.12%

Alphabet C	156.74	-4.32	-2.68%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	60.56	-0.64	-1.04%
Booking	4,505.65	-110.68	-2.40%
Apple	190.41	-8.44	-4.24%
Alibaba ADR	106.36	+1.58	+1.51%
Tesla	252.32	-19.88	-7.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	35.60	-3.80	-9.64%