Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.06 -0.51 -2.75%

22:40:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 15,130,765
Bid/Ask: 0.00 / 0.00
Day's Range: 17.93 - 19.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.03	0%	16.8	17.15	725	1.00	0.24	0%	0	0.01	2
NVDL Call 1.00 Exp: Nov 13, 2026 Last: 17.03 Chg.: 0% SymbolNVDL\|20261113\|1.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask17.15 Theta0 Intrinsic Value17.31 Volume725 Vega0 Time Value-0.28 Open Interest0 Rho0 Delta / Theta0 NVDL Put 1.00 Exp: Nov 13, 2026 Last: 0.24 Chg.: 0% SymbolNVDL\|20261113\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-17.31 Volume2 Vega0 Time Value17.55 Open Interest0 Rho0 Delta / Theta0
16.29	0%	15.85	16.75	3	2.00	0.01	0%	0	0.01	6
NVDL Call 2.00 Exp: Nov 13, 2026 Last: 16.29 Chg.: 0% SymbolNVDL\|20261113\|2.00C Delta0 Imp Vol0 Bid15.85 Gamma0 Theoretical0 Ask16.75 Theta0 Intrinsic Value16.31 Volume3 Vega0 Time Value-0.02 Open Interest0 Rho0 Delta / Theta0 NVDL Put 2.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolNVDL\|20261113\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-16.31 Volume6 Vega0 Time Value16.32 Open Interest1 Rho0 Delta / Theta0
15.37	0%	14.7	15.8	4	3.00	0.08	0%	0	0.01	6
NVDL Call 3.00 Exp: Nov 13, 2026 Last: 15.37 Chg.: 0% SymbolNVDL\|20261113\|3.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value15.31 Volume4 Vega0 Time Value0.06 Open Interest0 Rho0 Delta / Theta0 NVDL Put 3.00 Exp: Nov 13, 2026 Last: 0.08 Chg.: 0% SymbolNVDL\|20261113\|3.00P Delta-0.0012 Imp Vol12.6799 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0243 Intrinsic Value-15.31 Volume6 Vega0 Time Value15.39 Open Interest0 Rho0 Delta / Theta0.0506
					18.31	Price @ Nov 12, 2026 20:30 GMT
0.5	-80%	0.43	0.53	2,238	18.50	1.04	477.78%	0.95	1.09	618
NVDL Call 18.50 Exp: Nov 13, 2026 Last: 0.5 Chg.: -80% SymbolNVDL\|20261113\|18.50C Delta0.402 Imp Vol1.8794 Bid0.43 Gamma0.2189 Theoretical0.48 Ask0.53 Theta-0.3425 Intrinsic Value-0.19 Volume2,238 Vega0.0036 Time Value0.69 Open Interest331 Rho0.0002 Delta / Theta-1.1737 NVDL Put 18.50 Exp: Nov 13, 2026 Last: 1.04 Chg.: 477.78% SymbolNVDL\|20261113\|18.50P Delta-0.5967 Imp Vol1.8981 Bid0.95 Gamma0.217 Theoretical1.02 Ask1.09 Theta-0.3444 Intrinsic Value0.19 Volume618 Vega0.0036 Time Value0.85 Open Interest622 Rho-0.0003 Delta / Theta1.7327
0.33	-80.59%	0.29	0.36	2,061	19.00	1.26	334.48%	1.22	1.5	361
NVDL Call 19.00 Exp: Nov 13, 2026 Last: 0.33 Chg.: -80.59% SymbolNVDL\|20261113\|19.00C Delta0.3027 Imp Vol1.8873 Bid0.29 Gamma0.1967 Theoretical0.32 Ask0.36 Theta-0.3103 Intrinsic Value-0.69 Volume2,061 Vega0.0033 Time Value1.02 Open Interest568 Rho0.0001 Delta / Theta-0.9755 NVDL Put 19.00 Exp: Nov 13, 2026 Last: 1.26 Chg.: 334.48% SymbolNVDL\|20261113\|19.00P Delta-0.6968 Imp Vol1.8928 Bid1.22 Gamma0.1964 Theoretical1.36 Ask1.5 Theta-0.3096 Intrinsic Value0.69 Volume361 Vega0.0033 Time Value0.57 Open Interest2,145 Rho-0.0003 Delta / Theta2.2503
0.22	-82.54%	0.18	0.25	920	19.50	1.59	329.73%	1.56	1.9	286
NVDL Call 19.50 Exp: Nov 13, 2026 Last: 0.22 Chg.: -82.54% SymbolNVDL\|20261113\|19.50C Delta0.2198 Imp Vol1.9017 Bid0.18 Gamma0.1655 Theoretical0.22 Ask0.25 Theta-0.265 Intrinsic Value-1.19 Volume920 Vega0.0028 Time Value1.41 Open Interest312 Rho0.0001 Delta / Theta-0.8294 NVDL Put 19.50 Exp: Nov 13, 2026 Last: 1.59 Chg.: 329.73% SymbolNVDL\|20261113\|19.50P Delta-0.7895 Imp Vol1.8355 Bid1.56 Gamma0.1673 Theoretical1.73 Ask1.9 Theta-0.2476 Intrinsic Value1.19 Volume286 Vega0.0027 Time Value0.4 Open Interest456 Rho-0.0004 Delta / Theta3.1885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,591.5	-1.4	-0.02%
US Tech 100	28,203.2	-86.0	-0.30%
DAX	26,774.78	-41.28	-0.15%
Dollar Index	103.148	+0.054	+0.05%

Crude Oil WTI	89.28	+0.54	+0.61%
Brent Oil	96.77	+0.95	+0.99%
Natural Gas	3.240	-0.100	-2.99%
Gold	3,898.00	+12.70	+0.33%
Silver	49.770	-0.295	-0.59%
US Soybeans	1,233.63	+14.63	+1.20%
Copper	6.1593	-0.0367	-0.59%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.172	+0.070	+1.37%
U.S. 30Y	5.499	+0.069	+1.27%
Germany 10Y	3.3834	+0.0578	+1.74%

Alphabet C	300.00	+4.65	+1.57%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.67	+0.82	+0.98%
Booking	162.10	+0.90	+0.56%
Apple	360.15	+5.27	+1.49%
Alibaba ADR	94.14	-0.22	-0.23%
Tesla	393.45	-4.00	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	18.06	-0.51	-2.75%
	Global X Robotics.	15.87	0.00	0.00%