Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NVDA | NASDAQ | USD | Real-time | |
NVDS | NASDAQ | USD | Real-time | |
NVDL | NASDAQ | USD | Real-time | |
NVDA | Mexico | MXN | Delayed | |
NNVDA | Milan | EUR | Real-time | |
NVDA | Frankfurt | EUR | Delayed | |
NVDA | TradeGate | EUR | Delayed | |
NVDA | Xetra | EUR | Delayed | |
NVDA | Buenos Aires | ARS | Delayed | |
NVDA | Vienna | EUR | Real-time | |
NVDA | Ukraine | UAH | Delayed | |
NVDA_KZTQKD | KASE | USD | Delayed | |
NVDA_KZ | KASE | USD | Delayed | |
NVDA_KZEUSW | KASE | USD | Delayed | |
NVDA_KZEUOM | KASE | USD | Delayed | |
NVDA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,471.47 | 17,513.31 | 17,277.26 | +260.58 | +1.51% | 05:15:59 | ||
S&P 500 | 5,070.55 | 5,076.12 | 5,027.96 | +59.95 | +1.20% | 04:54:19 | ||
Nasdaq | 15,696.64 | 15,730.35 | 15,510.58 | +245.34 | +1.59% | 05:15:59 | ||
NQ Computer | 14,136.4 | 14,161.6 | 13,940.0 | +262.5 | +1.89% | 05:15:59 | ||
DJ US | 1,237.35 | 1,238.96 | 1,222.11 | +15.24 | +1.25% | 05:39:44 | ||
DJ Large-Cap | 1,117.16 | 1,118.18 | 1,107.31 | +14.47 | +1.31% | 05:39:45 | ||
DJ Technology | 5,521.0 | 5,530.0 | 5,447.9 | +99.7 | +1.84% | 05:39:45 | ||
DJ Technology Hardware & Equipment | 5,596.3 | 5,608.7 | 5,511.1 | +104.3 | +1.90% | 05:39:45 | ||
DJ Semiconductors | 14,333.2 | 14,389.4 | 14,057.5 | +377.1 | +2.70% | 05:39:45 | ||
DJ Large-Cap Value | 3,746.0 | 3,753.2 | 3,726.3 | +23.9 | +0.64% | 05:39:45 | ||
DJ Value | 4,288.4 | 4,298.0 | 4,263.4 | +26.8 | +0.63% | 05:39:45 | ||
ARCA Computer Technology | 9,252.2 | 9,313.3 | 9,125.4 | +111.3 | +1.22% | 22/04 | ||
ARCA Institutional | 2,453.4 | 2,468.1 | 2,429.5 | +21.8 | +0.90% | 22/04 | ||
PHLX Semiconductor | 4,478.8 | 4,500.3 | 4,407.2 | +96.9 | +2.21% | 05:15:59 | ||
TR US 50 | 309.73 | 311.54 | 306.59 | +2.86 | +0.93% | 22/04 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,828.82 | 9,871.10 | 9,675.59 | +197.09 | +2.05% | 05:15:00 | ||
S&P Composite 1500 Information Technology | 3,560.0 | 3,581.0 | 3,511.8 | +44.8 | +1.27% | 22/04 | ||
S&P 500 Information Technology | 3,545.1 | 3,566.0 | 3,496.8 | +44.7 | +1.28% | 22/04 | ||
STOXX Global 150 EUR Price | 7,507.14 | 7,530.65 | 7,429.54 | +80.14 | +1.08% | 22/04 | ||
Investing.com US 500 | 1,975.59 | 1,977.81 | 1,958.94 | +22.35 | +1.14% | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review