Breaking News

Tradr 1.5X Short NVDA Daily ETF (NVDS)

Symbol	Exchange	Currency
NVDS	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.60 -1.19 -4.44%

04:59:59 - Closed. Currency in USD

Pre Market

28.16

+2.56

+10.00%

17:30:34 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Underlying: NVIDIA

Asset Class: Equity

Volume: 687,800
Bid/Ask: 0.00 / 0.00
Day's Range: 24.80 - 26.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS 1.25X NVDA Bear Daily Options Chain

Get free option data for NVDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS 1.25X NVDA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	15.7	0	10.00	0	0%	0	0.4	0
NVDS Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261120\|10.00C Delta0.9998 Imp Vol1.753 Bid14.8 Gamma0.0001 Theoretical15.33 Ask15.7 Theta-0.0014 Intrinsic Value15.19 Volume0 Vega0 Time Value-15.19 Open Interest0 Rho0.0025 Delta / Theta-721.342 NVDS Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261120\|10.00P Delta-0.0286 Imp Vol3.6693 Bid0 Gamma0.0045 Theoretical0.2 Ask0.4 Theta-0.0529 Intrinsic Value-15.19 Volume0 Vega0.0026 Time Value15.19 Open Interest0 Rho-0.0002 Delta / Theta0.5404
0	0%	13.8	14.6	0	11.00	0	0%	0	0.4	0
NVDS Call 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261120\|11.00C Delta0.9966 Imp Vol2.0886 Bid13.8 Gamma0.0012 Theoretical14.34 Ask14.6 Theta-0.0059 Intrinsic Value14.19 Volume0 Vega0.0004 Time Value-14.19 Open Interest0 Rho0.0027 Delta / Theta-169.9846 NVDS Put 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261120\|11.00P Delta-0.0317 Imp Vol3.3313 Bid0 Gamma0.0054 Theoretical0.2 Ask0.4 Theta-0.0522 Intrinsic Value-14.19 Volume0 Vega0.0028 Time Value14.19 Open Interest0 Rho-0.0002 Delta / Theta0.6058
0	0%	12.8	13.7	0	12.00	0	0%	0	0.4	0
NVDS Call 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261120\|12.00C Delta0.9966 Imp Vol1.862 Bid12.8 Gamma0.0014 Theoretical13.34 Ask13.7 Theta-0.0055 Intrinsic Value13.19 Volume0 Vega0.0004 Time Value-13.19 Open Interest0 Rho0.0029 Delta / Theta-180.4057 NVDS Put 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261120\|12.00P Delta-0.035 Imp Vol3.0235 Bid0 Gamma0.0064 Theoretical0.2 Ask0.4 Theta-0.0515 Intrinsic Value-13.19 Volume0 Vega0.0031 Time Value13.19 Open Interest0 Rho-0.0002 Delta / Theta0.6795
					25.19	Price @ Nov 11, 2026 20:07 GMT
1.6	-43.86%	1.2	1.75	1	26.00	0	0%	2.15	2.7	0
NVDS Call 26.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: -43.86% SymbolNVDS\|20261120\|26.00C Delta0.4764 Imp Vol1.1115 Bid1.2 Gamma0.0901 Theoretical1.48 Ask1.75 Theta-0.0989 Intrinsic Value-0.81 Volume1 Vega0.0158 Time Value2.41 Open Interest17 Rho0.0026 Delta / Theta-4.8173 NVDS Put 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261120\|26.00P Delta-0.5099 Imp Vol1.2964 Bid2.15 Gamma0.0775 Theoretical2.42 Ask2.7 Theta-0.1128 Intrinsic Value0.81 Volume0 Vega0.0159 Time Value-0.81 Open Interest0 Rho-0.0033 Delta / Theta4.5209
2.13	0%	0.95	1.5	0	27.00	2.65	15.22%	2.8	3.4	1
NVDS Call 27.00 Exp: Nov 20, 2026 Last: 2.13 Chg.: 0% SymbolNVDS\|20261120\|27.00C Delta0.4027 Imp Vol1.1871 Bid0.95 Gamma0.082 Theoretical1.22 Ask1.5 Theta-0.1024 Intrinsic Value-1.81 Volume0 Vega0.0154 Time Value3.94 Open Interest17 Rho0.0022 Delta / Theta-3.9314 NVDS Put 27.00 Exp: Nov 20, 2026 Last: 2.65 Chg.: 15.22% SymbolNVDS\|20261120\|27.00P Delta-0.5794 Imp Vol1.3283 Bid2.8 Gamma0.0741 Theoretical3.1 Ask3.4 Theta-0.1131 Intrinsic Value1.81 Volume1 Vega0.0155 Time Value0.84 Open Interest1 Rho-0.0037 Delta / Theta5.1232
1.89	0%	0.75	1.2	0	28.00	0	0%	3.5	4.2	0
NVDS Call 28.00 Exp: Nov 20, 2026 Last: 1.89 Chg.: 0% SymbolNVDS\|20261120\|28.00C Delta0.3356 Imp Vol1.2202 Bid0.75 Gamma0.0752 Theoretical0.97 Ask1.2 Theta-0.0991 Intrinsic Value-2.81 Volume0 Vega0.0145 Time Value4.7 Open Interest32 Rho0.0019 Delta / Theta-3.3882 NVDS Put 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261120\|28.00P Delta-0.6397 Imp Vol1.3691 Bid3.5 Gamma0.0689 Theoretical3.85 Ask4.2 Theta-0.1114 Intrinsic Value2.81 Volume0 Vega0.0149 Time Value-2.81 Open Interest0 Rho-0.0041 Delta / Theta5.7439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDS Comments

Write your thoughts about Tradr 1.5X Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,660.55	-32.65	-0.57%
Nikkei 225	60,816.00	-432.59	-0.71%
Shanghai	3,655.83	-24.81	-0.67%
US 500	7,594.2	-25.1	-0.33%
US Tech 100	28,181.4	-192.8	-0.68%
DAX	26,979.86	+337.79	+1.27%
Dollar Index	102.810	-0.010	-0.01%

Crude Oil WTI	86.11	-0.42	-0.49%
Brent Oil	92.39	-0.37	-0.40%
Natural Gas	3.314	+0.099	+3.08%
Gold	3,943.05	-57.45	-1.44%
Silver	51.170	-0.832	-1.60%
US Soybeans	1,225.75	-4.25	-0.35%
Copper	6.2258	-0.0642	-1.02%

Philippines 2Y	7.322	-0.030	-0.41%
Philippines 10Y	7.770	-0.002	-0.03%
Philippines 20Y	8.035	+0.010	+0.12%
U.S. 2Y	4.759	+0.032	+0.68%
U.S. 10Y	4.988	-0.016	-0.32%
U.S. 30Y	5.336	-0.013	-0.24%
Germany 10Y	3.2927	-0.0310	-0.93%

Alphabet C	290.63	+5.71	+2.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.08	-1.97	-2.29%
Booking	160.21	+0.95	+0.60%
Apple	355.63	+7.12	+2.04%
Alibaba ADR	101.52	-1.20	-1.17%
Tesla	390.84	+11.06	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXS 1.25X NVDA Be.	25.60	-1.19	-4.44%