Breaking News

Tradr 1.5X Short NVDA Daily ETF (NVDS)

Symbol	Exchange	Currency
NVDS	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.17 -1.05 -4.52%

01/08 - Closed. Currency in USD

After Hours

22.38

+0.21

+0.95%

7:57:51 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Underlying: NVIDIA

Asset Class: Equity

Volume: 285,767
Bid/Ask: 0.00 / 0.00
Day's Range: 21.97 - 23.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS 1.25X NVDA Bear Daily Options Chain

Get free option data for NVDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS 1.25X NVDA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	11.9	0	11.00	0	0%	0	0.6	0
NVDS Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20260821\|11.00C Delta0.9875 Imp Vol1.422 Bid10.7 Gamma0.0043 Theoretical11.3 Ask11.9 Theta-0.0069 Intrinsic Value11.17 Volume0 Vega0.0017 Time Value-11.17 Open Interest0 Rho0.0061 Delta / Theta-142.7392 NVDS Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20260821\|11.00P Delta-0.051 Imp Vol2.1338 Bid0 Gamma0.0092 Theoretical0.3 Ask0.6 Theta-0.0283 Intrinsic Value-11.17 Volume0 Vega0.0056 Time Value11.17 Open Interest0 Rho-0.0008 Delta / Theta1.8042
0	0%	9.7	10.9	0	12.00	0	0%	0	0.6	0
NVDS Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20260821\|12.00C Delta0.9865 Imp Vol1.2519 Bid9.7 Gamma0.0052 Theoretical10.3 Ask10.9 Theta-0.0067 Intrinsic Value10.17 Volume0 Vega0.0018 Time Value-10.17 Open Interest0 Rho0.0067 Delta / Theta-148.1678 NVDS Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20260821\|12.00P Delta-0.0571 Imp Vol1.9105 Bid0 Gamma0.0112 Theoretical0.3 Ask0.6 Theta-0.0277 Intrinsic Value-10.17 Volume0 Vega0.0061 Time Value10.17 Open Interest0 Rho-0.0008 Delta / Theta2.0641
0	0%	8.5	9.9	0	13.00	0	0%	0	0.6	0
NVDS Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20260821\|13.00C Delta0.9979 Imp Vol0.814 Bid8.5 Gamma0.0015 Theoretical9.27 Ask9.9 Theta-0.002 Intrinsic Value9.17 Volume0 Vega0.0004 Time Value-9.17 Open Interest0 Rho0.0074 Delta / Theta-503.7183 NVDS Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20260821\|13.00P Delta-0.064 Imp Vol1.7046 Bid0 Gamma0.0138 Theoretical0.3 Ask0.6 Theta-0.027 Intrinsic Value-9.17 Volume0 Vega0.0067 Time Value9.17 Open Interest0 Rho-0.0009 Delta / Theta2.3729
					22.17	Price @ Jul 31, 2026 20:09 GMT
0	0%	0.65	1.5	0	23.00	0	0%	1.3	2	0
NVDS Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20260821\|23.00C Delta0.4505 Imp Vol0.6493 Bid0.65 Gamma0.1143 Theoretical1.07 Ask1.5 Theta-0.0335 Intrinsic Value-0.83 Volume0 Vega0.0211 Time Value0.83 Open Interest2 Rho0.0051 Delta / Theta-13.4328 NVDS Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20260821\|23.00P Delta-0.5637 Imp Vol0.5822 Bid1.3 Gamma0.1273 Theoretical1.65 Ask2 Theta-0.0279 Intrinsic Value0.83 Volume0 Vega0.021 Time Value-0.83 Open Interest0 Rho-0.0068 Delta / Theta20.1806
0	0%	0.35	1.2	0	24.00	0	0%	1.7	2.7	0
NVDS Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20260821\|24.00C Delta0.3513 Imp Vol0.6685 Bid0.35 Gamma0.104 Theoretical0.78 Ask1.2 Theta-0.0322 Intrinsic Value-1.83 Volume0 Vega0.0198 Time Value1.83 Open Interest1 Rho0.004 Delta / Theta-10.9131 NVDS Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20260821\|24.00P Delta-0.7072 Imp Vol0.5162 Bid1.7 Gamma0.1259 Theoretical2.2 Ask2.7 Theta-0.0211 Intrinsic Value1.83 Volume0 Vega0.0183 Time Value-1.83 Open Interest1 Rho-0.008 Delta / Theta33.4678
0.77	0%	0.2	1.05	1	25.00	0	0%	2.95	3.4	0
NVDS Call 25.00 Exp: Aug 21, 2026 Last: 0.77 Chg.: 0% SymbolNVDS\|20260821\|25.00C Delta0.2833 Imp Vol0.7256 Bid0.2 Gamma0.0875 Theoretical0.63 Ask1.05 Theta-0.0318 Intrinsic Value-2.83 Volume1 Vega0.0181 Time Value3.6 Open Interest2 Rho0.0033 Delta / Theta-8.9183 NVDS Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20260821\|25.00P Delta-0.7561 Imp Vol0.6302 Bid2.95 Gamma0.0941 Theoretical3.18 Ask3.4 Theta-0.0236 Intrinsic Value2.83 Volume0 Vega0.0167 Time Value-2.83 Open Interest0 Rho-0.0087 Delta / Theta32.0711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDS Comments

Write your thoughts about Tradr 1.5X Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS 1.25X NVDA Be.	22.17	-1.05	-4.52%
QBIM	0.20	0.00	0.00%
SERAPH/USD	0.00384	+0.00009	+2.40%
600234	17.75	+1.18	+7.12%
600321	0.500	0.000	0.00%
NIXX	0.5387	-0.0211	-3.77%
6955	390.0	0.0	0.00%