Breaking News

Tradr 1.5X Short NVDA Daily ETF (NVDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.68 -0.03 -0.10%

03:59:59 - Closed. Currency in USD

After Hours

30.74

+2.06

+7.18%

6:20:35 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Underlying: NVIDIA

Asset Class: Equity

Volume: 774,019
Bid/Ask: 0.00 / 0.00
Day's Range: 28.03 - 30.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS 1.25X NVDA Bear Daily Options Chain

Get free option data for NVDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS 1.25X NVDA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	18.3	0	12.00	0	0%	0	2	0
NVDS Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250417\|12.00C Delta0.9206 Imp Vol4.5762 Bid15.3 Gamma0.0055 Theoretical18.3 Ask18.3 Theta-0.1326 Intrinsic Value16.68 Volume0 Vega0.0086 Time Value-16.68 Open Interest0 Rho0.0034 Delta / Theta-6.9445 NVDS Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250417\|12.00P Delta-0.0681 Imp Vol3.9783 Bid0 Gamma0.0057 Theoretical1 Ask2 Theta-0.1014 Intrinsic Value-16.68 Volume0 Vega0.0077 Time Value16.68 Open Interest0 Rho-0.0011 Delta / Theta0.6713
0	0%	14	17.3	0	13.00	0	0%	0	2	0
NVDS Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250417\|13.00C Delta0.9129 Imp Vol4.2264 Bid14 Gamma0.0064 Theoretical17.3 Ask17.3 Theta-0.1314 Intrinsic Value15.68 Volume0 Vega0.0093 Time Value-15.68 Open Interest0 Rho0.0037 Delta / Theta-6.946 NVDS Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250417\|13.00P Delta-0.0745 Imp Vol3.6708 Bid0 Gamma0.0066 Theoretical1 Ask2 Theta-0.1003 Intrinsic Value-15.68 Volume0 Vega0.0082 Time Value15.68 Open Interest0 Rho-0.0012 Delta / Theta0.7433
0	0%	13.1	15.8	0	14.00	0	0%	0	2	0
NVDS Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250417\|14.00C Delta0.9191 Imp Vol3.3718 Bid13.1 Gamma0.0076 Theoretical15.8 Ask15.8 Theta-0.0996 Intrinsic Value14.68 Volume0 Vega0.0087 Time Value-14.68 Open Interest0 Rho0.0044 Delta / Theta-9.2292 NVDS Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250417\|14.00P Delta-0.0814 Imp Vol3.3882 Bid0 Gamma0.0076 Theoretical1 Ask2 Theta-0.099 Intrinsic Value-14.68 Volume0 Vega0.0088 Time Value14.68 Open Interest0 Rho-0.0013 Delta / Theta0.8229
					28.68	Price @ Apr 02, 2025 20:06 GMT
1.35	-15.63%	1.1	2.05	5	29.00	1.63	-5.78%	1.15	2.8	6
NVDS Call 29.00 Exp: Apr 17, 2025 Last: 1.35 Chg.: -15.63% SymbolNVDS\|20250417\|29.00C Delta0.5071 Imp Vol0.612 Bid1.1 Gamma0.1117 Theoretical1.35 Ask2.05 Theta-0.0491 Intrinsic Value-0.32 Volume5 Vega0.0233 Time Value1.67 Open Interest40 Rho0.0054 Delta / Theta-10.3366 NVDS Put 29.00 Exp: Apr 17, 2025 Last: 1.63 Chg.: -5.78% SymbolNVDS\|20250417\|29.00P Delta-0.4908 Imp Vol0.6626 Bid1.15 Gamma0.1034 Theoretical1.63 Ask2.8 Theta-0.0498 Intrinsic Value0.32 Volume6 Vega0.0233 Time Value1.31 Open Interest2 Rho-0.0055 Delta / Theta9.8549
1.25	-37.5%	1.05	1.65	2	30.00	5.06	0%	1.65	2.9	0
NVDS Call 30.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: -37.5% SymbolNVDS\|20250417\|30.00C Delta0.4266 Imp Vol0.7454 Bid1.05 Gamma0.0902 Theoretical1.25 Ask1.65 Theta-0.0582 Intrinsic Value-1.32 Volume2 Vega0.0229 Time Value2.57 Open Interest31 Rho0.0045 Delta / Theta-7.3321 NVDS Put 30.00 Exp: Apr 17, 2025 Last: 5.06 Chg.: 0% SymbolNVDS\|20250417\|30.00P Delta-0.5862 Imp Vol0.6855 Bid1.65 Gamma0.0977 Theoretical2.28 Ask2.9 Theta-0.05 Intrinsic Value1.32 Volume0 Vega0.0227 Time Value3.74 Open Interest2 Rho-0.0066 Delta / Theta11.7165
1	0%	0.45	1	2	31.00	2.53	0%	2.55	3.6	0
NVDS Call 31.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolNVDS\|20250417\|31.00C Delta0.3533 Imp Vol0.7814 Bid0.45 Gamma0.0815 Theoretical1 Ask1 Theta-0.0576 Intrinsic Value-2.32 Volume2 Vega0.0217 Time Value3.32 Open Interest18 Rho0.0038 Delta / Theta-6.1348 NVDS Put 31.00 Exp: Apr 17, 2025 Last: 2.53 Chg.: 0% SymbolNVDS\|20250417\|31.00P Delta-0.6592 Imp Vol0.7413 Bid2.55 Gamma0.0852 Theoretical3.08 Ask3.6 Theta-0.0508 Intrinsic Value2.32 Volume0 Vega0.0214 Time Value0.21 Open Interest3 Rho-0.0073 Delta / Theta12.9883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDS Comments

Write your thoughts about Tradr 1.5X Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.68	+66.96	+1.08%
Nikkei 225	35,725.87	+101.39	+0.28%
Shanghai	3,350.13	+1.69	+0.05%
US 500	5,442.8	-228.1	-4.02%
US Tech 100	18,666.2	-915.6	-4.68%
DAX	22,390.84	-149.14	-0.66%
Dollar Index	103.34	-0.61	-0.59%

Crude Oil WTI	69.85	-0.87	-1.23%
Brent Oil	73.37	-1.12	-1.50%
Natural Gas	4.004	-0.008	-0.20%
Gold	3,168.59	-21.41	-0.67%
Silver	33.930	-1.070	-3.06%
US Soybeans	1,028.00	-1.25	-0.12%
Copper	4.8970	-0.1323	-2.63%

Philippines 2Y	5.640	-0.010	-0.18%
Philippines 10Y	6.120	+0.010	+0.16%
Philippines 20Y	6.380	-0.010	-0.16%
U.S. 2Y	3.842	-0.062	-1.59%
U.S. 10Y	4.023	-0.133	-3.20%
U.S. 30Y	4.497	-0.054	-1.19%
Germany 10Y	2.7240	+0.0430	+1.60%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.86	+4.11	+0.09%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.73	-2.97	-2.24%
Tesla	282.67	+14.21	+5.29%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS 1.25X NVDA Be.	28.68	-0.03	-0.10%
Fidelity Funds - .	14.990	-0.120	-0.79%
Mercer Short Dura.	106.360	+0.050	+0.05%
MFS Meridian Fund.	8.920	+0.030	+0.34%
T. Rowe Price Fun.	12,926.000	-32.000	-0.25%
Dnb Omf	1,008.153	+0.142	+0.01%
VIBEX	15.80	+0.20	+1.28%
Heptagon Fund plc.	343.283	+0.952	+0.28%