McDonald’s Corporation (MCD)

Symbol	Exchange	Currency
MCD	NYSE	USD	Real-time
MCD	Mexico	MXN	Delayed
MCD	TradeGate	EUR	Delayed
MCD	Frankfurt	EUR	Delayed
MCD	Xetra	EUR	Delayed
MCD	Buenos Aires	ARS	Delayed
MCDC34	BM&FBovespa	BRL	Delayed
MCD	Vienna	EUR	Delayed

271.33

+1.71(+0.63%)

25/03-Closed.

Currency in USD

After Hours

271.36

+0.03(+0.01%)

25/03 - Real-time Data

Volume:
2,219,729
Day's Range:
268.84 - 271.83
52 wk Range:
228.34 - 302.00

MCD Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/27/2023


03/24/2023	271.33	270.37	271.83	268.84	2.23M	+0.63%
03/23/2023	269.62	267.99	271.48	267.99	2.26M	+0.65%
03/22/2023	267.87	270.04	271.98	267.71	2.23M	-0.87%
03/21/2023	270.21	270.00	270.87	267.62	3.09M	-0.20%
03/20/2023	270.74	267.84	271.38	267.84	2.11M	+1.32%
03/17/2023	267.20	269.57	269.97	265.71	5.08M	-1.25%
03/16/2023	270.57	265.78	270.68	265.51	3.10M	+1.59%
03/15/2023	266.34	264.58	266.41	262.57	3.39M	+0.17%
03/14/2023	265.90	263.12	266.94	262.60	3.13M	+1.07%
03/13/2023	263.08	260.37	267.40	260.37	3.55M	+0.40%
03/10/2023	262.03	263.73	266.58	261.26	3.09M	+0.15%
03/09/2023	261.63	267.09	267.61	260.86	2.29M	-1.39%
03/08/2023	265.33	265.86	266.16	263.14	2.31M	-0.67%
03/07/2023	267.13	271.52	273.15	266.82	2.77M	-1.30%
03/06/2023	270.64	269.15	270.78	268.90	2.22M	+0.58%
03/03/2023	269.07	268.42	269.38	266.20	2.58M	+0.56%
03/02/2023	267.57	262.45	268.46	262.31	2.39M	+1.85%
03/01/2023	262.72	262.54	263.53	261.68	2.05M	-0.45%
02/28/2023	263.91	263.14	264.58	262.81	2.85M	-0.33%
02/27/2023	264.78	265.03	266.30	263.54	2.02M	+0.42%

Highest: 273.15	Lowest: 260.37	Difference: 12.78	Average: 266.88	Change %: 2.90

Name

Price

Chg. %

Add

60.90

+1.64%

Coca-Cola Co

JNJ

152.65

+1.01%

Johnson & Johnson

INTC

29.36

+1.14%

Intel Corporation

PFE

40.39

+0.52%

Pfizer Inc

BAC

27.14

+0.63%

Bank of America Corp

Name

Last

Chg. %

Vol.

Ayala Land

28.50

+0.53%

9.86M

SM Prime

34.00

0.00%

8.64M

Bank of the Philippine Islands

101.50

+4.83%

3.78M

BDO Unibank

127.00

+2.42%

2.03M

International Container

213.20

+6.07%

1.98M

Universal Robina

146.80

+4.11%

1.48M

SM Investments

905.00

+0.56%

360.65K

Name

Last

Chg. %

Vol.

Easycall Communications

3.85

+16.67%

3.00K

Ferronoux Holdings

3.25

+12.46%

472.00K

Millennium Global

0.134

+8.06%

20.00K

Bright Kindle

1.51

+7.86%

6.00K

Cirtek

3.08

+7.32%

2.03M

Xurpas

0.30

+7.14%

130.00K

International Container

213.20

+6.07%

1.98M

Name

Last

Chg. %

Vol.

Manila Broadcasting Co

6.64

-15.41%

100.00

Macay

5.33

-15.40%

6.10K

United Paragon Mining

0.0054

-8.47%

5.00M

8990 Holdings Prf

90.50

-7.65%

33.34K

Petron

3.49

-6.43%

2.22M

San Miguel Prf

67.00

-5.63%

57.70K

LFM Properties

0.10

-5.00%

620.00K

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225 derived	27,387.50	+2.25	+0.01%
Shanghai	3,265.65	-21.00	-0.64%
US 500 derived	3,988.20	+17.2	+0.43%
US Tech 100 derived	12,801.20	+34.2	+0.27%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.713	-0.067	-0.07%

Crude Oil WTI Futuresderived	69.71	+0.45	+0.65%
Brent Oil Futuresderived	75.06	+0.47	+0.63%
Natural Gas Futuresderived	2.274	-0.087	-3.68%
Gold Futuresderived	1,996.10	-5.60	-0.28%
Silver Futuresderived	23.32	-0.019	-0.08%
US Soybeans Futuresderived	1,429.00	-0.62	-0.04%
Copper Futuresderived	4.078	+0.0005	+0.01%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.8045	+0.0280	+0.73%
U.S. 10Y	3.397	+0.019	+0.55%
U.S. 30Y	3.659	+0.015	+0.42%
Germany 10Y	2.123	-0.0020	-0.09%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

McDonald’s Corporation (MCD)

MCD Historical Data

MCD Comments