McDonald’s Corporation (MCD)

Symbol	Exchange	Currency
MCD	NYSE	USD	Real-time
MCD	Mexico	MXN	Delayed
MCD	TradeGate	EUR	Delayed
MCD	Frankfurt	EUR	Delayed
MCD	Xetra	EUR	Delayed
MCD	Buenos Aires	ARS	Delayed
MCDC34	BM&FBovespa	BRL	Delayed
MCD	Vienna	EUR	Delayed

265.10

-2.10(-0.79%)

21:36:00-Delayed Data.

Currency in EUR

Volume:
286
Bid/Ask:
265.10/265.40
Day's Range:
264.90 - 267.80

MCD Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 05/30/2023


05/30/2023	265.10	267.30	267.80	264.90	0.29K	-0.79%
05/29/2023	267.20	267.00	267.20	267.00	0.21K	-0.60%
05/26/2023	268.80	265.60	268.80	265.60	0.09K	+1.01%
05/25/2023	266.10	265.70	267.40	265.70	0.40K	+0.08%
05/24/2023	265.90	265.50	266.10	263.00	0.25K	-0.23%
05/23/2023	266.50	267.60	268.90	265.00	0.48K	-1.19%
05/22/2023	269.70	274.30	274.30	269.70	0.53K	-1.06%
05/19/2023	272.60	273.90	273.90	271.10	0.17K	+0.29%
05/18/2023	271.80	270.40	271.80	270.40	0.05K	+0.30%
05/17/2023	271.00	271.40	272.90	271.00	0.22K	+0.04%
05/16/2023	270.90	271.10	272.00	270.80	0.51K	-0.44%
05/15/2023	272.10	272.90	273.40	271.00	0.83K	-0.26%
05/12/2023	272.80	269.60	272.80	269.60	0.44K	+1.22%
05/11/2023	269.50	270.20	272.10	269.20	0.15K	-0.19%
05/10/2023	270.00	270.20	271.10	268.40	0.64K	-0.63%
05/09/2023	271.70	269.70	271.70	269.60	0.36K	+0.89%
05/08/2023	269.30	269.10	269.30	268.00	0.23K	+0.19%
05/05/2023	268.80	267.70	269.30	267.50	0.38K	+0.34%
05/04/2023	267.90	266.40	268.00	266.20	0.20K	+0.26%
05/03/2023	267.20	270.10	270.40	267.20	0.36K	-1.37%
05/02/2023	270.90	271.10	272.00	269.30	0.88K	+1.01%

Highest: 274.30	Lowest: 263.00	Difference: 11.30	Average: 269.32	Change %: -1.16

Name

Price

Chg. %

Add

59.90

-0.61%

Coca-Cola Co

JNJ

154.61

+0.17%

Johnson & Johnson

PEP

182.17

-0.77%

PepsiCo Inc

PFE

37.02

-1.55%

Pfizer Inc

BAC

28.23

-0.28%

Bank of America Corp

Name

Last

Chg. %

Vol.

Figaro Coffee

0.69

+1.47%

242.88M

Monde Nissin

8.20

-3.76%

25.33M

SM Prime

33.85

-1.17%

13.03M

BDO Unibank

134.30

-0.52%

2.14M

Universal Robina

143.10

-3.31%

1.02M

Ayala

680.00

-1.73%

752.79K

SM Investments

910.50

-1.03%

350.41K

Name

Last

Chg. %

Vol.

Kepwealth Property

2.15

+33.54%

1.00K

Boulevard

0.068

+33.33%

187.06M

Vulcan

1.14

+10.68%

10.42M

Keppel

6.00

+9.09%

8.50K

Basic Energy

0.234

+5.41%

3.06M

Philodrill

0.0091

+4.60%

1.00M

PetroEnergy Resources

4.90

+4.48%

7.00K

Name

Last

Chg. %

Vol.

Altus Property Ventures

9.50

-9.52%

58.90K

Ionics

0.96

-9.43%

18.05M

Sun Life Financial

2,360.00

-9.20%

215.00

Atok Big Wedge

5.69

-7.33%

57.80K

Prime Media

2.13

-6.99%

950.00K

Allhome

1.60

-5.88%

5.25M

United Paragon Mining

0.005

-5.66%

21.00M

PSEi Composite	6,510.67	-82.49	-1.25%
Nikkei 225 derived	31,328.16	+94.62	+0.30%
Shanghai	3,224.21	+2.76	+0.09%
US 500 derived	4,221.00	+15.5	+0.37%
US Tech 100 derived	14,414.80	+116.4	+0.81%
DAX derived	15,988.55	+35.82	+0.22%
Dollar Index derived	103.995	-0.141	-0.14%

Crude Oil WTI Futuresderived	70.42	-2.25	-3.10%
Brent Oil Futuresderived	74.67	-2.43	-3.15%
Natural Gas Futuresderived	2.329	-0.088	-3.64%
Gold Futuresderived	1,973.60	+10.50	+0.53%
Silver Futuresderived	23.262	-0.098	-0.42%
US Soybeans Futuresderived	1,315.50	-20.50	-1.53%
Copper Futuresderived	3.6618	-0.0202	-0.55%

Philippines 2Y	5.956	+0.036	+0.62%
Philippines 10Y	6.008	+0.062	+1.05%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.544	-0.044	-0.91%
U.S. 10Y	3.74	-0.076	-1.98%
U.S. 30Y	3.915	-0.071	-1.79%
Germany 10Y	2.377	-0.0560	-2.30%

Alphabet C	123.66	-1.77	-1.41%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	55.38	-1.77	-3.10%
Booking	2,574.01	-17.12	-0.66%
Apple	177.63	+2.20	+1.25%
Alibaba ADR	79.03	-1.94	-2.40%
Tesla	201.67	+8.50	+4.40%

Popular Searches

Please try another search

McDonald’s Corporation (MCD)

MCD Historical Data

MCD Comments