Breaking News

McDonald’s Corporation (MCD)

Symbol	Exchange	Currency
MCD	NYSE	USD	Real-time
MCDS	Toronto	CAD	Real-time
MCDS	CBOE Canada	CAD	Real-time
MCD	Mexico	MXN	Delayed
1MCD	Milan	EUR	Real-time
MCDUSD	Switzerland	USD	Delayed
MCD	TradeGate	EUR	Delayed
MCD	Xetra	EUR	Delayed
MCD	Frankfurt	EUR	Delayed
MCDm	Buenos Aires	ARS	Delayed
MCDC34	B3	BRL	Delayed
MCDL	Warsaw	PLN	Delayed
MCD	Vienna	EUR	Real-time
MCD	Ukraine	UAH	Delayed
MCD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

303.98 -2.96 -0.96%

21:36:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 110,610
Bid/Ask: 0.00 / 0.00
Day's Range: 303.37 - 306.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

McDonald’s Option Chain

Get free option data for MCD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McDonald’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 13:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.24	9.24%	6.6	8	3	300.00	0.76	0.76%	0.58	0.65	466
MCD Call 300.00 Exp: Apr 24, 2026 Last: 9.24 Chg.: 9.24% SymbolMCD\|20260424\|300.00C Delta0.8877 Imp Vol0.1823 Bid6.6 Gamma0.0325 Theoretical7.3 Ask8 Theta-0.1481 Intrinsic Value6.15 Volume3 Vega0.0612 Time Value3.09 Open Interest47 Rho0.0291 Delta / Theta-5.9953 MCD Put 300.00 Exp: Apr 24, 2026 Last: 0.76 Chg.: 0.76% SymbolMCD\|20260424\|300.00P Delta-0.1605 Imp Vol0.224 Bid0.58 Gamma0.0339 Theoretical0.615 Ask0.65 Theta-0.2178 Intrinsic Value-6.15 Volume466 Vega0.0783 Time Value6.91 Open Interest507 Rho-0.005 Delta / Theta0.737
5.7	5.7%	5.25	5.9	12	302.50	1.26	1.26%	0.98	1.17	366
MCD Call 302.50 Exp: Apr 24, 2026 Last: 5.7 Chg.: 5.7% SymbolMCD\|20260424\|302.50C Delta0.7328 Imp Vol0.2304 Bid5.25 Gamma0.0444 Theoretical5.7 Ask5.9 Theta-0.3113 Intrinsic Value3.65 Volume12 Vega0.1056 Time Value2.05 Open Interest59 Rho0.024 Delta / Theta-2.3536 MCD Put 302.50 Exp: Apr 24, 2026 Last: 1.26 Chg.: 1.26% SymbolMCD\|20260424\|302.50P Delta-0.2546 Imp Vol0.2165 Bid0.98 Gamma0.0462 Theoretical1.075 Ask1.17 Theta-0.2764 Intrinsic Value-3.65 Volume366 Vega0.1031 Time Value4.91 Open Interest213 Rho-0.0079 Delta / Theta0.9213
3.75	3.75%	3.75	4.1	24	305.00	2.1	2.1%	1.69	1.85	166
MCD Call 305.00 Exp: Apr 24, 2026 Last: 3.75 Chg.: 3.75% SymbolMCD\|20260424\|305.00C Delta0.6216 Imp Vol0.2068 Bid3.75 Gamma0.0572 Theoretical3.75 Ask4.1 Theta-0.3219 Intrinsic Value1.15 Volume24 Vega0.1221 Time Value2.6 Open Interest500 Rho0.0205 Delta / Theta-1.9307 MCD Put 305.00 Exp: Apr 24, 2026 Last: 2.1 Chg.: 2.1% SymbolMCD\|20260424\|305.00P Delta-0.3785 Imp Vol0.2068 Bid1.69 Gamma0.0573 Theoretical1.77 Ask1.85 Theta-0.3121 Intrinsic Value-1.15 Volume166 Vega0.1222 Time Value3.25 Open Interest287 Rho-0.0116 Delta / Theta1.2128
					306.15	Price @ Apr 21, 2026 13:31 GMT
2.52	2.52%	2.37	2.74	193	307.50	2.89	2.89%	2.75	3.45	141
MCD Call 307.50 Exp: Apr 24, 2026 Last: 2.52 Chg.: 2.52% SymbolMCD\|20260424\|307.50C Delta0.4747 Imp Vol0.2161 Bid2.37 Gamma0.0573 Theoretical2.52 Ask2.74 Theta-0.3501 Intrinsic Value-1.35 Volume193 Vega0.1279 Time Value3.87 Open Interest354 Rho0.0157 Delta / Theta-1.3556 MCD Put 307.50 Exp: Apr 24, 2026 Last: 2.89 Chg.: 2.89% SymbolMCD\|20260424\|307.50P Delta-0.5276 Imp Vol0.2043 Bid2.75 Gamma0.0607 Theoretical2.89 Ask3.45 Theta-0.3214 Intrinsic Value1.35 Volume141 Vega0.1278 Time Value1.54 Open Interest209 Rho-0.0157 Delta / Theta1.6416
1.35	1.35%	1.31	1.64	364	310.00	4.59	4.59%	4.25	4.9	280
MCD Call 310.00 Exp: Apr 24, 2026 Last: 1.35 Chg.: 1.35% SymbolMCD\|20260424\|310.00C Delta0.3243 Imp Vol0.2006 Bid1.31 Gamma0.0558 Theoretical1.35 Ask1.64 Theta-0.2929 Intrinsic Value-3.85 Volume364 Vega0.1155 Time Value5.2 Open Interest423 Rho0.0108 Delta / Theta-1.1071 MCD Put 310.00 Exp: Apr 24, 2026 Last: 4.59 Chg.: 4.59% SymbolMCD\|20260424\|310.00P Delta-0.6614 Imp Vol0.2193 Bid4.25 Gamma0.052 Theoretical4.59 Ask4.9 Theta-0.3159 Intrinsic Value3.85 Volume280 Vega0.1175 Time Value0.74 Open Interest166 Rho-0.019 Delta / Theta2.0934
0.75	0.75%	0.67	1.04	537	312.50	6.88	6.88%	6	7.4	43
MCD Call 312.50 Exp: Apr 24, 2026 Last: 0.75 Chg.: 0.75% SymbolMCD\|20260424\|312.50C Delta0.2053 Imp Vol0.2042 Bid0.67 Gamma0.0433 Theoretical0.75 Ask1.04 Theta-0.2353 Intrinsic Value-6.35 Volume537 Vega0.0914 Time Value7.1 Open Interest517 Rho0.0068 Delta / Theta-0.8724 MCD Put 312.50 Exp: Apr 24, 2026 Last: 6.88 Chg.: 6.88% SymbolMCD\|20260424\|312.50P Delta-0.7352 Imp Vol0.2656 Bid6 Gamma0.0384 Theoretical6.88 Ask7.4 Theta-0.3423 Intrinsic Value6.35 Volume43 Vega0.1051 Time Value0.53 Open Interest196 Rho-0.0208 Delta / Theta2.1477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCD Comments

Write your thoughts about McDonald’s Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.70	+2.67	+0.04%
Nikkei 225	59,349.17	+524.28	+0.89%
Shanghai	4,085.08	+2.95	+0.07%
US 500	7,115.1	+5.9	+0.08%
US Tech 100	26,604.6	+14.3	+0.05%
DAX	24,426.12	-18.21	-0.07%
Dollar Index	97.997	+0.090	+0.09%

Crude Oil WTI	87.06	-0.36	-0.41%
Brent Oil	94.99	-0.49	-0.51%
Natural Gas	2.672	-0.017	-0.63%
Gold	4,794.15	-34.65	-0.72%
Silver	78.520	-1.518	-1.90%
US Soybeans	1,188.00	+6.00	+0.51%
Copper	6.0468	+0.0008	+0.01%

Philippines 2Y	5.209	0.000	0.00%
Philippines 10Y	6.644	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.767	+0.050	+1.35%
U.S. 10Y	4.275	+0.028	+0.66%
U.S. 30Y	4.889	+0.008	+0.16%
Germany 10Y	2.9852	+0.0082	+0.28%

Alphabet C	334.92	-0.48	-0.14%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	73.50	-1.55	-2.07%
Booking	190.78	-1.25	-0.65%
Apple	271.44	-1.61	-0.59%
Alibaba ADR	138.47	-1.70	-1.22%
Tesla	391.22	-1.28	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCD	303.98	-2.96	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.600	-2.12%	30.60M
BDO Unibank	120.50	+1.60%	6.50M
Bank of the Philippine Islands	97.80	-0.81%	5.13M
Puregold Price Club	42.150	-0.47%	4.28M
International Container	700.000	-2.10%	3.15M
Metropolitan Bank	68.85	+0.66%	2.18M
Jollibee Foods	162.00	+0.37%	1.10M

Name	Last	Chg. %	Vol.
Mabuhay	0.147	+22.50%	150.00K
TKC Metals	0.355	+18.33%	60.00K
PTFC Redevelop	44.950	+18.13%	0.20K
Pacifica	0.830	+16.90%	21.00K
Philippine Realty	0.108	+12.50%	290.00K
Oriental Petrol B	0.0130	+8.33%	400.00K
Ferronoux Holdings	3.000	+8.30%	3.00K

Name	Last	Chg. %	Vol.
Araneta Properties	0.320	-8.57%	180.00K
Dominion Holdings	7.110	-8.49%	7.39M
Bank of Commerce	9.81	-8.15%	685.00K
Central Azucarera de Tarlac	9.260	-7.40%	0.20K
Manila Bulletin	0.160	-5.33%	10.00K
Citicore Renewable Energy	4.53	-5.23%	610.00K
Rockwell Land	2.000	-5.21%	1.45M