Breaking News

McDonald’s Corporation (MCD)

Symbol	Exchange	Currency
MCD	NYSE	USD	Real-time
MCD	Xetra	EUR	Delayed
1MCD	Milan	EUR	Real-time
MCD	Vienna	EUR	Real-time
MCDL	Warsaw	PLN	Delayed
MCDm	Buenos Aires	ARS	Delayed
MCDC34	B3	BRL	Delayed
MCD	Toronto	CAD	Real-time
MCD	Mexico	MXN	Delayed
MCDUS	Lima	USD	Delayed
MCD	Ukraine	UAH	Delayed
MCD	Frankfurt	EUR	Delayed
MCD	TradeGate	EUR	Delayed
MCD	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

270.95 +1.82 +0.68%

03:59:59 - Closed. Currency in USD

After Hours

270.85

-0.10

-0.04%

8:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,779,916
Bid/Ask: 0.00 / 0.00
Day's Range: 268.11 - 271.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

McDonald’s Option Chain

Get free option data for MCD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McDonald’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.25	103	0	170.00	0	0%	0	1.07	0
MCD Call 170.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260828\|170.00C Delta0.9879 Imp Vol1.5627 Bid99.25 Gamma0.0005 Theoretical101.12 Ask103 Theta-0.1274 Intrinsic Value100.95 Volume0 Vega0.0115 Time Value-100.95 Open Interest1 Rho0.0202 Delta / Theta-7.7522 MCD Put 170.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260828\|170.00P Delta-0.0204 Imp Vol1.748 Bid0 Gamma0.0007 Theoretical0.54 Ask1.07 Theta-0.2301 Intrinsic Value-100.95 Volume0 Vega0.0184 Time Value100.95 Open Interest0 Rho-0.0011 Delta / Theta0.0885
0	0%	89.25	93.15	0	180.00	0	0%	0	1.07	0
MCD Call 180.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260828\|180.00C Delta0.9838 Imp Vol1.4426 Bid89.25 Gamma0.0007 Theoretical91.2 Ask93.15 Theta-0.1526 Intrinsic Value90.95 Volume0 Vega0.0149 Time Value-90.95 Open Interest0 Rho0.0222 Delta / Theta-6.4453 MCD Put 180.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260828\|180.00P Delta-0.0227 Imp Vol1.5598 Bid0 Gamma0.0009 Theoretical0.54 Ask1.07 Theta-0.2251 Intrinsic Value-90.95 Volume0 Vega0.0202 Time Value90.95 Open Interest0 Rho-0.0012 Delta / Theta0.1009
0	0%	79.9	82.6	0	190.00	0	0%	0	1.07	0
MCD Call 190.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260828\|190.00C Delta0.98 Imp Vol1.3006 Bid79.9 Gamma0.001 Theoretical81.25 Ask82.6 Theta-0.1661 Intrinsic Value80.95 Volume0 Vega0.0179 Time Value-80.95 Open Interest0 Rho0.0255 Delta / Theta-5.9011 MCD Put 190.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260828\|190.00P Delta-0.0255 Imp Vol1.3803 Bid0 Gamma0.0011 Theoretical0.54 Ask1.07 Theta-0.2194 Intrinsic Value-80.95 Volume0 Vega0.0223 Time Value80.95 Open Interest0 Rho-0.0013 Delta / Theta0.1161
					270.95	Price @ Aug 21, 2026 20:40 GMT
2.39	-5.16%	2.11	2.6	116	272.50	3.7	-10.41%	3.4	4.6	78
MCD Call 272.50 Exp: Aug 28, 2026 Last: 2.39 Chg.: -5.16% SymbolMCD\|20260828\|272.50C Delta0.4245 Imp Vol0.2052 Bid2.11 Gamma0.0509 Theoretical2.36 Ask2.6 Theta-0.218 Intrinsic Value-1.55 Volume116 Vega0.1469 Time Value3.94 Open Interest148 Rho0.0216 Delta / Theta-1.9475 MCD Put 272.50 Exp: Aug 28, 2026 Last: 3.7 Chg.: -10.41% SymbolMCD\|20260828\|272.50P Delta-0.5737 Imp Vol0.2098 Bid3.4 Gamma0.0499 Theoretical4 Ask4.6 Theta-0.2166 Intrinsic Value1.55 Volume78 Vega0.147 Time Value2.15 Open Interest69 Rho-0.0263 Delta / Theta2.6492
1.55	0%	1.31	1.5	380	275.00	5.27	-19.17%	4.85	5.8	102
MCD Call 275.00 Exp: Aug 28, 2026 Last: 1.55 Chg.: 0% SymbolMCD\|20260828\|275.00C Delta0.2995 Imp Vol0.2 Bid1.31 Gamma0.0463 Theoretical1.41 Ask1.5 Theta-0.188 Intrinsic Value-4.05 Volume380 Vega0.1303 Time Value5.6 Open Interest870 Rho0.0153 Delta / Theta-1.5931 MCD Put 275.00 Exp: Aug 28, 2026 Last: 5.27 Chg.: -19.17% SymbolMCD\|20260828\|275.00P Delta-0.7134 Imp Vol0.1877 Bid4.85 Gamma0.0484 Theoretical5.32 Ask5.8 Theta-0.1666 Intrinsic Value4.05 Volume102 Vega0.1276 Time Value1.22 Open Interest245 Rho-0.0312 Delta / Theta4.2812
0.87	-25.64%	0.73	0.95	280	277.50	7.48	-16.89%	6.8	8.1	10
MCD Call 277.50 Exp: Aug 28, 2026 Last: 0.87 Chg.: -25.64% SymbolMCD\|20260828\|277.50C Delta0.2003 Imp Vol0.2028 Bid0.73 Gamma0.0368 Theoretical0.84 Ask0.95 Theta-0.1535 Intrinsic Value-6.55 Volume280 Vega0.1051 Time Value7.42 Open Interest193 Rho0.0102 Delta / Theta-1.3051 MCD Put 277.50 Exp: Aug 28, 2026 Last: 7.48 Chg.: -16.89% SymbolMCD\|20260828\|277.50P Delta-0.7969 Imp Vol0.2057 Bid6.8 Gamma0.0367 Theoretical7.45 Ask8.1 Theta-0.1507 Intrinsic Value6.55 Volume10 Vega0.1058 Time Value0.93 Open Interest4 Rho-0.0331 Delta / Theta5.2881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCD Comments

Write your thoughts about McDonald’s Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCD	270.95	+1.82	+0.68%
	4130	2.180	+0.020	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K