Breaking News

McDonald’s Corporation (MCD)

Symbol	Exchange	Currency
MCD	NYSE	USD	Real-time
MCD	Mexico	MXN	Delayed
MCD	TradeGate	EUR	Delayed
MCD	Frankfurt	EUR	Delayed
MCD	Xetra	EUR	Delayed
MCD	Buenos Aires	ARS	Delayed
MCDC34	BM&FBovespa	BRL	Delayed
MCD	Vienna	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

271.33 +1.71 +0.63%

25/03 - Closed. Currency in USD ( Disclaimer )

After Hours

271.36

+0.03

+0.01%

7:38:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,219,729
Bid/Ask: 271.36 / 271.90
Day's Range: 268.84 - 271.83

McDonald’s Option Chain

Get free option data for MCD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McDonald’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2023 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120.05	122.55	0	150.00	0	0%	0	0.01	0
MCD Call 150.00 Exp: Mar 31, 2023 Last: 0 Chg.: 0% SymbolMCD\|20230331\|150.00C Delta0.9704 Imp Vol2.4914 Bid120.05 Gamma0.0007 Theoretical122.55 Ask122.55 Theta-0.448 Intrinsic Value121.33 Volume0 Vega0.0251 Time Value-121.33 Open Interest0 Rho0.0231 Delta / Theta-2.166 MCD Put 150.00 Exp: Mar 31, 2023 Last: 0 Chg.: 0% SymbolMCD\|20230331\|150.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-121.33 Volume0 Vega0 Time Value121.33 Open Interest0 Rho0 Delta / Theta0
0	0%	110.25	112.35	0	160.00	0	0%	0	0.12	0
MCD Call 160.00 Exp: Mar 31, 2023 Last: 0 Chg.: 0% SymbolMCD\|20230331\|160.00C Delta0.9713 Imp Vol2.1749 Bid110.25 Gamma0.0008 Theoretical112.35 Ask112.35 Theta-0.3823 Intrinsic Value111.33 Volume0 Vega0.0244 Time Value-111.33 Open Interest0 Rho0.0262 Delta / Theta-2.5408 MCD Put 160.00 Exp: Mar 31, 2023 Last: 0 Chg.: 0% SymbolMCD\|20230331\|160.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.12 Theta0 Intrinsic Value-111.33 Volume0 Vega0 Time Value111.33 Open Interest50 Rho0 Delta / Theta0
0	0%	100.3	102.25	0	170.00	0	0%	0	0.12	0
MCD Call 170.00 Exp: Mar 31, 2023 Last: 0 Chg.: 0% SymbolMCD\|20230331\|170.00C Delta0.9706 Imp Vol1.9165 Bid100.3 Gamma0.0009 Theoretical102.25 Ask102.25 Theta-0.3444 Intrinsic Value101.33 Volume0 Vega0.0249 Time Value-101.33 Open Interest0 Rho0.0295 Delta / Theta-2.8182 MCD Put 170.00 Exp: Mar 31, 2023 Last: 0 Chg.: 0% SymbolMCD\|20230331\|170.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.12 Theta0 Intrinsic Value-101.33 Volume0 Vega0 Time Value101.33 Open Interest0 Rho0 Delta / Theta0
					271.33	Price @ Mar 24, 2023 20:40 GMT
2.06	7.85%	2.05	2.34	172	272.50	3.27	-33.13%	2.9	3.15	153
MCD Call 272.50 Exp: Mar 31, 2023 Last: 2.06 Chg.: 7.85% SymbolMCD\|20230331\|272.50C Delta0.4394 Imp Vol0.1698 Bid2.05 Gamma0.0618 Theoretical2.06 Ask2.34 Theta-0.1871 Intrinsic Value-1.17 Volume172 Vega0.1481 Time Value3.23 Open Interest267 Rho0.0225 Delta / Theta-2.3487 MCD Put 272.50 Exp: Mar 31, 2023 Last: 3.27 Chg.: -33.13% SymbolMCD\|20230331\|272.50P Delta-0.5651 Imp Vol0.1636 Bid2.9 Gamma0.0643 Theoretical3.03 Ask3.15 Theta-0.1641 Intrinsic Value1.17 Volume153 Vega0.1477 Time Value2.1 Open Interest39 Rho-0.0249 Delta / Theta3.4439
1.1	2.8%	1.1	1.25	552	275.00	4.69	-13.15%	4.3	4.75	1,393
MCD Call 275.00 Exp: Mar 31, 2023 Last: 1.1 Chg.: 2.8% SymbolMCD\|20230331\|275.00C Delta0.288 Imp Vol0.1644 Bid1.1 Gamma0.0552 Theoretical1.1 Ask1.25 Theta-0.1554 Intrinsic Value-3.67 Volume552 Vega0.1282 Time Value4.77 Open Interest891 Rho0.0148 Delta / Theta-1.8529 MCD Put 275.00 Exp: Mar 31, 2023 Last: 4.69 Chg.: -13.15% SymbolMCD\|20230331\|275.00P Delta-0.7123 Imp Vol0.1666 Bid4.3 Gamma0.056 Theoretical4.69 Ask4.75 Theta-0.142 Intrinsic Value3.67 Volume1,393 Vega0.1279 Time Value1.02 Open Interest204 Rho-0.0297 Delta / Theta5.0146
0.51	13.33%	0.45	0.62	185	277.50	6.4	0%	6.1	6.85	1
MCD Call 277.50 Exp: Mar 31, 2023 Last: 0.51 Chg.: 13.33% SymbolMCD\|20230331\|277.50C Delta0.1624 Imp Vol0.1598 Bid0.45 Gamma0.0409 Theoretical0.51 Ask0.62 Theta-0.1081 Intrinsic Value-6.17 Volume185 Vega0.0923 Time Value6.68 Open Interest438 Rho0.0084 Delta / Theta-1.5014 MCD Put 277.50 Exp: Mar 31, 2023 Last: 6.4 Chg.: 0% SymbolMCD\|20230331\|277.50P Delta-0.881 Imp Vol0.1377 Bid6.1 Gamma0.0394 Theoretical6.4 Ask6.85 Theta-0.063 Intrinsic Value6.17 Volume1 Vega0.0741 Time Value0.23 Open Interest4 Rho-0.0287 Delta / Theta13.9849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCD Comments

Write your thoughts about McDonald’s Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225	27,385.25	-34.36	-0.13%
Shanghai	3,265.65	-21.00	-0.64%
US 500	3,994.2	+23.2	+0.58%
US Tech 100	12,821.4	+54.4	+0.43%
DAX	14,957.23	-253.16	-1.66%
Dollar Index	102.650	-0.114	-0.11%

Crude Oil WTI	69.73	+0.47	+0.68%
Brent Oil	75.28	+0.69	+0.93%
Natural Gas	2.274	-0.087	-3.68%
Gold	1,996.10	-5.60	-0.28%
Silver	23.315	-0.024	-0.10%
US Soybeans	1,429.62	+10.62	+0.75%
Copper	4.0875	+0.0100	+0.25%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.8129	+0.0360	+0.95%
U.S. 10Y	3.400	+0.022	+0.66%
U.S. 30Y	3.665	+0.021	+0.57%
Germany 10Y	2.1230	-0.0020	-0.09%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCD	271.33	+1.71	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.500	+0.53%	9.86M
SM Prime	34.000	0.00%	8.64M
Bank of the Philippine Islands	101.50	+4.83%	3.78M
BDO Unibank	127.00	+2.42%	2.03M
International Container	213.200	+6.07%	1.98M
Universal Robina	146.80	+4.11%	1.48M
SM Investments	905.00	+0.56%	360.65K

Name	Last	Chg. %	Vol.
Easycall Communications	3.850	+16.67%	3.00K
Ferronoux Holdings	3.250	+12.46%	472.00K
Millennium Global	0.134	+8.06%	20.00K
Bright Kindle	1.510	+7.86%	6.00K
Cirtek	3.08	+7.32%	2.03M
Xurpas	0.300	+7.14%	130.00K
International Container	213.200	+6.07%	1.98M

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.640	-15.41%	0.10K
Macay	5.330	-15.40%	6.10K
United Paragon Mining	0.0054	-8.47%	5.00M
8990 Holdings Prf	90.50	-7.65%	33.34K
Petron	3.490	-6.43%	2.22M
San Miguel Prf	67.00	-5.63%	57.70K
LFM Properties	0.10	-5.00%	620.00K