Breaking News

McDonald’s Corporation (MCD)

Symbol	Exchange	Currency
MCD	NYSE	USD	Real-time
MCD	Xetra	EUR	Delayed
MCD	Switzerland	CHF	Delayed
1MCD	Milan	EUR	Real-time
MCD	Vienna	EUR	Real-time
MCDL	Warsaw	PLN	Delayed
MCDm	Buenos Aires	ARS	Delayed
MCDC34	B3	BRL	Delayed
MCD	Toronto	CAD	Real-time
MCD	Mexico	MXN	Delayed
MCDUS	Lima	USD	Delayed
MCD	Ukraine	UAH	Delayed
MCD	Frankfurt	EUR	Delayed
MCD	TradeGate	EUR	Delayed
MCD	CBOE Canada	CAD	Real-time
MCD1YUSAX	OTC Bonds	USD	Real-time
MCD5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

248.46 -4.17 -1.65%

03:59:59 - Closed. Currency in USD

After Hours

248.44

-0.02

-0.01%

7:59:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,537,272
Bid/Ask: 0.00 / 0.00
Day's Range: 246.67 - 251.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

McDonald’s Option Chain

Get free option data for MCD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McDonald’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
88.28	0%	86.9	89.55	2	160.00	0	0%	0	0.01	0
MCD Call 160.00 Exp: Oct 30, 2026 Last: 88.28 Chg.: 0% SymbolMCD\|20261030\|160.00C Delta0.9746 Imp Vol1.7143 Bid86.9 Gamma0.001 Theoretical88.23 Ask89.55 Theta-0.2438 Intrinsic Value88.52 Volume2 Vega0.02 Time Value-0.24 Open Interest31 Rho0.0209 Delta / Theta-3.9977 MCD Put 160.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMCD\|20261030\|160.00P Delta-0.0005 Imp Vol0.9851 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-88.52 Volume0 Vega0.0007 Time Value88.52 Open Interest0 Rho0 Delta / Theta0.1173
83.3	0%	81.95	84.55	4	165.00	0	0%	0	0.01	0
MCD Call 165.00 Exp: Oct 30, 2026 Last: 83.3 Chg.: 0% SymbolMCD\|20261030\|165.00C Delta0.9724 Imp Vol1.6204 Bid81.95 Gamma0.0011 Theoretical83.25 Ask84.55 Theta-0.2479 Intrinsic Value83.52 Volume4 Vega0.0215 Time Value-0.22 Open Interest42 Rho0.0218 Delta / Theta-3.9219 MCD Put 165.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMCD\|20261030\|165.00P Delta-0.0006 Imp Vol0.9198 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-83.52 Volume0 Vega0.0007 Time Value83.52 Open Interest11 Rho0 Delta / Theta0.1262
78.26	0%	77	79.2	16	170.00	0.01	0%	0	0.01	2
MCD Call 170.00 Exp: Oct 30, 2026 Last: 78.26 Chg.: 0% SymbolMCD\|20261030\|170.00C Delta0.9758 Imp Vol1.4451 Bid77 Gamma0.0011 Theoretical78.1 Ask79.2 Theta-0.1975 Intrinsic Value78.52 Volume16 Vega0.0192 Time Value-0.26 Open Interest33 Rho0.0224 Delta / Theta-4.9398 MCD Put 170.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolMCD\|20261030\|170.00P Delta-0.0006 Imp Vol0.8563 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-78.52 Volume2 Vega0.0007 Time Value78.53 Open Interest36 Rho0 Delta / Theta0.1363
					248.52	Price @ Oct 23, 2026 20:01 GMT
1.98	-60.4%	1.91	2.13	912	250.00	4.16	98.1%	4	4.25	123
MCD Call 250.00 Exp: Oct 30, 2026 Last: 1.98 Chg.: -60.4% SymbolMCD\|20261030\|250.00C Delta0.3859 Imp Vol0.2214 Bid1.91 Gamma0.0504 Theoretical2.02 Ask2.13 Theta-0.2096 Intrinsic Value-1.48 Volume912 Vega0.1311 Time Value3.46 Open Interest2,052 Rho0.0179 Delta / Theta-1.841 MCD Put 250.00 Exp: Oct 30, 2026 Last: 4.16 Chg.: 98.1% SymbolMCD\|20261030\|250.00P Delta-0.6245 Imp Vol0.2043 Bid4 Gamma0.0542 Theoretical4.13 Ask4.25 Theta-0.186 Intrinsic Value1.48 Volume123 Vega0.13 Time Value2.68 Open Interest161 Rho-0.0257 Delta / Theta3.3571
1.2	-65.71%	1.15	1.25	191	252.50	5.96	80.61%	5.75	6.5	17
MCD Call 252.50 Exp: Oct 30, 2026 Last: 1.2 Chg.: -65.71% SymbolMCD\|20261030\|252.50C Delta0.2667 Imp Vol0.2186 Bid1.15 Gamma0.0438 Theoretical1.2 Ask1.25 Theta-0.1775 Intrinsic Value-3.98 Volume191 Vega0.1127 Time Value5.18 Open Interest419 Rho0.0124 Delta / Theta-1.5029 MCD Put 252.50 Exp: Oct 30, 2026 Last: 5.96 Chg.: 80.61% SymbolMCD\|20261030\|252.50P Delta-0.7256 Imp Vol0.2271 Bid5.75 Gamma0.0429 Theoretical6.13 Ask6.5 Theta-0.181 Intrinsic Value3.98 Volume17 Vega0.1142 Time Value1.98 Open Interest28 Rho-0.029 Delta / Theta4.0092
0.65	-72.92%	0.6	0.74	457	255.00	7.85	67.02%	7.3	8.45	107
MCD Call 255.00 Exp: Oct 30, 2026 Last: 0.65 Chg.: -72.92% SymbolMCD\|20261030\|255.00C Delta0.1703 Imp Vol0.2175 Bid0.6 Gamma0.034 Theoretical0.67 Ask0.74 Theta-0.1359 Intrinsic Value-6.48 Volume457 Vega0.0869 Time Value7.13 Open Interest1,796 Rho0.008 Delta / Theta-1.2525 MCD Put 255.00 Exp: Oct 30, 2026 Last: 7.85 Chg.: 67.02% SymbolMCD\|20261030\|255.00P Delta-0.8485 Imp Vol0.2026 Bid7.3 Gamma0.0353 Theoretical7.88 Ask8.45 Theta-0.1117 Intrinsic Value6.48 Volume107 Vega0.0803 Time Value1.37 Open Interest138 Rho-0.0306 Delta / Theta7.5984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCD Comments

Write your thoughts about McDonald’s Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.63	-0.17	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.96	-1.05	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.50	+0.10	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.686	+0.051	+1.10%
U.S. 10Y	4.994	+0.045	+0.91%
U.S. 30Y	5.325	+0.038	+0.72%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.82	-5.28	-3.28%
Apple	347.68	-0.54	-0.16%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
MCD	248.46	-4.17	-1.65%
Horizon - Comfort.	1,217.510	-0.960	-0.08%
ERNA	2.065	-0.010	-0.48%
ARGX	782.20	-1.20	-0.15%
Corgi META 2x Dai.	31.27	-0.62	-1.94%
HUN	8.80	+0.08	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K