Breaking News

McDonald’s Corporation (MCD)

Symbol	Exchange	Currency
MCD	NYSE	USD	Real-time
MCDS	CBOE Canada	CAD	Real-time
MCDS	Toronto	CAD	Delayed
MCD	Mexico	MXN	Delayed
1MCD	Milan	EUR	Real-time
MCD	Xetra	EUR	Delayed
MCD	Frankfurt	EUR	Delayed
MCD	TradeGate	EUR	Delayed
MCDm	Buenos Aires	ARS	Delayed
MCDC34	B3	BRL	Delayed
MCDL	Warsaw	PLN	Delayed
MCD	Vienna	EUR	Real-time
MCD	Ukraine	UAH	Delayed
MCD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

325.97 +0.37 +0.11%

04:59:59 - Closed. Currency in USD

Pre Market

327.28

+1.31

+0.40%

21:15:47 - Real-time Data

Type: Equity

Market: United States

Volume: 3,502,928
Bid/Ask: 0.00 / 0.00
Day's Range: 323.51 - 328.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

McDonald’s Option Chain

Get free option data for MCD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McDonald’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	165.3	169.2	0	160.00	0.02	0%	0	0.01	0
MCD Call 160.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260213\|160.00C Delta0.9925 Imp Vol3.4579 Bid165.3 Gamma0.0002 Theoretical167.25 Ask169.2 Theta-0.3474 Intrinsic Value166.51 Volume0 Vega0.0061 Time Value-166.51 Open Interest0 Rho0.0085 Delta / Theta-2.8565 MCD Put 160.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: 0% SymbolMCD\|20260213\|160.00P Delta-0.0005 Imp Vol2.4743 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0212 Intrinsic Value-166.51 Volume0 Vega0.0005 Time Value166.53 Open Interest7 Rho0 Delta / Theta0.023
0	0%	155.25	159.2	0	170.00	0	0%	0	0.01	0
MCD Call 170.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260213\|170.00C Delta0.9925 Imp Vol3.1459 Bid155.25 Gamma0.0002 Theoretical157.23 Ask159.2 Theta-0.3171 Intrinsic Value156.51 Volume0 Vega0.0061 Time Value-156.51 Open Interest0 Rho0.0092 Delta / Theta-3.1295 MCD Put 170.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260213\|170.00P Delta-0.0005 Imp Vol2.2747 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0211 Intrinsic Value-156.51 Volume0 Vega0.0006 Time Value156.51 Open Interest0 Rho0 Delta / Theta0.0251
0	0%	145.3	149.2	0	180.00	0	0%	0	0.01	0
MCD Call 180.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260213\|180.00C Delta0.9913 Imp Vol2.9286 Bid145.3 Gamma0.0003 Theoretical147.25 Ask149.2 Theta-0.338 Intrinsic Value146.51 Volume0 Vega0.0069 Time Value-146.51 Open Interest0 Rho0.0102 Delta / Theta-2.9329 MCD Put 180.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260213\|180.00P Delta-0.0006 Imp Vol2.0862 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0209 Intrinsic Value-146.51 Volume0 Vega0.0006 Time Value146.51 Open Interest0 Rho0 Delta / Theta0.0276
					326.51	Price @ Feb 10, 2026 20:31 GMT
4.85	8.99%	4.75	5.35	355	327.50	4.95	-24.43%	4.65	5.15	124
MCD Call 327.50 Exp: Feb 13, 2026 Last: 4.85 Chg.: 8.99% SymbolMCD\|20260213\|327.50C Delta0.4926 Imp Vol0.43 Bid4.75 Gamma0.0313 Theoretical4.85 Ask5.35 Theta-0.8529 Intrinsic Value-0.99 Volume355 Vega0.1182 Time Value5.84 Open Interest329 Rho0.0128 Delta / Theta-0.5776 MCD Put 327.50 Exp: Feb 13, 2026 Last: 4.95 Chg.: -24.43% SymbolMCD\|20260213\|327.50P Delta-0.5093 Imp Vol0.3974 Bid4.65 Gamma0.0339 Theoretical4.95 Ask5.15 Theta-0.777 Intrinsic Value0.99 Volume124 Vega0.1182 Time Value3.96 Open Interest75 Rho-0.0124 Delta / Theta0.6555
3.65	10.27%	3.65	4.05	109	330.00	6.3	-24.64%	6.05	7.1	24
MCD Call 330.00 Exp: Feb 13, 2026 Last: 3.65 Chg.: 10.27% SymbolMCD\|20260213\|330.00C Delta0.4133 Imp Vol0.421 Bid3.65 Gamma0.0312 Theoretical3.65 Ask4.05 Theta-0.8148 Intrinsic Value-3.49 Volume109 Vega0.1154 Time Value7.14 Open Interest375 Rho0.0108 Delta / Theta-0.5073 MCD Put 330.00 Exp: Feb 13, 2026 Last: 6.3 Chg.: -24.64% SymbolMCD\|20260213\|330.00P Delta-0.5942 Imp Vol0.3919 Bid6.05 Gamma0.0334 Theoretical6.3 Ask7.1 Theta-0.7437 Intrinsic Value3.49 Volume24 Vega0.1149 Time Value2.81 Open Interest68 Rho-0.0143 Delta / Theta0.7989
2.8	32.7%	2.59	3.25	37	332.50	9.25	0%	7.45	8.9	21
MCD Call 332.50 Exp: Feb 13, 2026 Last: 2.8 Chg.: 32.7% SymbolMCD\|20260213\|332.50C Delta0.3403 Imp Vol0.4258 Bid2.59 Gamma0.029 Theoretical2.8 Ask3.25 Theta-0.775 Intrinsic Value-5.99 Volume37 Vega0.1086 Time Value8.79 Open Interest114 Rho0.0089 Delta / Theta-0.4391 MCD Put 332.50 Exp: Feb 13, 2026 Last: 9.25 Chg.: 0% SymbolMCD\|20260213\|332.50P Delta-0.6639 Imp Vol0.4157 Bid7.45 Gamma0.0296 Theoretical8.18 Ask8.9 Theta-0.7413 Intrinsic Value5.99 Volume21 Vega0.1081 Time Value3.26 Open Interest51 Rho-0.0156 Delta / Theta0.8956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCD Comments

Write your thoughts about McDonald’s Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,953.1	+11.3	+0.16%
US Tech 100	25,171.0	+43.4	+0.17%
DAX	24,911.11	-74.71	-0.30%
Dollar Index	96.645	-0.030	-0.03%

Crude Oil WTI	65.47	+1.51	+2.36%
Brent Oil	70.33	+1.53	+2.22%
Natural Gas	3.084	-0.031	-1.00%
Gold	5,087.80	+56.80	+1.13%
Silver	85.125	+4.741	+5.90%
US Soybeans	1,121.00	-1.00	-0.09%
Copper	6.0083	+0.0948	+1.60%

Philippines 2Y	5.025	0.000	0.00%
Philippines 10Y	5.930	0.000	0.00%
Philippines 20Y	6.574	0.000	0.00%
U.S. 2Y	3.456	+0.002	+0.06%
U.S. 10Y	4.133	-0.012	-0.29%
U.S. 30Y	4.773	-0.015	-0.31%
Germany 10Y	2.8048	+0.0008	+0.03%

Alphabet C	318.63	-5.77	-1.78%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	75.72	-0.32	-0.42%
Booking	4,281.14	+44.09	+1.04%
Apple	273.68	-0.94	-0.34%
Alibaba ADR	166.51	+3.51	+2.15%
Tesla	425.21	+7.89	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
MCD	325.97	+0.37	+0.11%
Direxion Daily Co.	51.82	-0.39	-0.75%
DNZOY	13.910	+0.060	+0.43%
Leverage Shares 2.	1.43	-0.22	-13.33%
3622	58.40	-3.30	-5.35%
2642	24.40	-0.25	-1.01%
ENAG	14.725	+0.295	+2.04%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	33.600	-1.18%	6.94M
International Container	670.000	0.00%	3.08M
Bank of the Philippine Islands	120.70	+3.16%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Manila Electric	600.00	-1.48%	420.44K
SM Investments	702.00	-0.07%	378.16K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.28B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.22M
Dominion Holdings	3.860	-8.10%	8.17M
Sta Lucia Land	2.210	-6.75%	74.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K
Manila Bulletin	0.170	-5.03%	50.00K
Xurpas	0.244	-4.31%	180.00K