Breaking News

McDonald’s Corporation (MCD)

Symbol	Exchange	Currency
MCD	NYSE	USD	Real-time
MCD	Xetra	EUR	Delayed
MCD	Switzerland	CHF	Delayed
1MCD	Milan	EUR	Real-time
MCD	Vienna	EUR	Real-time
MCDL	Warsaw	PLN	Delayed
MCDm	Buenos Aires	ARS	Delayed
MCDC34	B3	BRL	Delayed
MCD	Toronto	CAD	Real-time
MCD	Mexico	MXN	Delayed
MCDUS	Lima	USD	Delayed
MCD	Ukraine	UAH	Delayed
MCD	Frankfurt	EUR	Delayed
MCD	TradeGate	EUR	Delayed
MCD	CBOE Canada	CAD	Real-time
MCD1YUSAX	OTC Bonds	USD	Real-time
MCD5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

272.22 -1.41 -0.52%

04:53:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,780,585
Bid/Ask: 0.00 / 0.00
Day's Range: 271.64 - 275.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

McDonald’s Option Chain

Get free option data for MCD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McDonald’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
114.6	0%	112.35	114.8	0	160.00	0	0%	0	0.01	0
MCD Call 160.00 Exp: Nov 13, 2026 Last: 114.6 Chg.: 0% SymbolMCD\|20261113\|160.00C Delta0.9743 Imp Vol5.7011 Bid112.35 Gamma0.0007 Theoretical113.58 Ask114.8 Theta-2.4498 Intrinsic Value112.42 Volume0 Vega0.0085 Time Value2.18 Open Interest102 Rho0.0032 Delta / Theta-0.3977 MCD Put 160.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMCD\|20261113\|160.00P Delta-0.0004 Imp Vol3.1439 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0336 Intrinsic Value-112.42 Volume0 Vega0.0002 Time Value112.42 Open Interest20 Rho0 Delta / Theta0.0123
109.3	0%	107.1	109.8	0	165.00	0	0%	0	0.01	0
MCD Call 165.00 Exp: Nov 13, 2026 Last: 109.3 Chg.: 0% SymbolMCD\|20261113\|165.00C Delta0.9757 Imp Vol5.2662 Bid107.1 Gamma0.0008 Theoretical108.45 Ask109.8 Theta-2.1554 Intrinsic Value107.42 Volume0 Vega0.0081 Time Value1.88 Open Interest48 Rho0.0033 Delta / Theta-0.4527 MCD Put 165.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMCD\|20261113\|165.00P Delta-0.0004 Imp Vol2.9723 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0334 Intrinsic Value-107.42 Volume0 Vega0.0002 Time Value107.42 Open Interest2 Rho0 Delta / Theta0.013
104.34	0%	102.55	104.8	0	170.00	0	0%	0	0.01	0
MCD Call 170.00 Exp: Nov 13, 2026 Last: 104.34 Chg.: 0% SymbolMCD\|20261113\|170.00C Delta0.9693 Imp Vol5.24 Bid102.55 Gamma0.0009 Theoretical103.68 Ask104.8 Theta-2.6054 Intrinsic Value102.42 Volume0 Vega0.0098 Time Value1.92 Open Interest6 Rho0.0034 Delta / Theta-0.3721 MCD Put 170.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMCD\|20261113\|170.00P Delta-0.0005 Imp Vol2.8055 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0333 Intrinsic Value-102.42 Volume0 Vega0.0002 Time Value102.42 Open Interest3 Rho0 Delta / Theta0.0139
					272.42	Price @ Nov 13, 2026 20:31 GMT
0.75	-64.95%	0.45	1.64	32	272.50	0.28	-72%	0.2	0.47	39
MCD Call 272.50 Exp: Nov 13, 2026 Last: 0.75 Chg.: -64.95% SymbolMCD\|20261113\|272.50C Delta0.5371 Imp Vol0.1658 Bid0.45 Gamma0.1691 Theoretical1.04 Ask1.64 Theta-0.4782 Intrinsic Value-0.08 Volume32 Vega0.0563 Time Value0.83 Open Interest164 Rho0.0039 Delta / Theta-1.1233 MCD Put 272.50 Exp: Nov 13, 2026 Last: 0.28 Chg.: -72% SymbolMCD\|20261113\|272.50P Delta-0.4231 Imp Vol0.0763 Bid0.2 Gamma0.3626 Theoretical0.33 Ask0.47 Theta-0.2113 Intrinsic Value0.08 Volume39 Vega0.0555 Time Value0.2 Open Interest268 Rho-0.0028 Delta / Theta2.0026
0.02	-97.96%	0.01	0.07	343	275.00	2.29	-14.87%	2.13	2.57	148
MCD Call 275.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: -97.96% SymbolMCD\|20261113\|275.00C Delta0.0623 Imp Vol0.1047 Bid0.01 Gamma0.0827 Theoretical0.04 Ask0.07 Theta-0.0929 Intrinsic Value-2.58 Volume343 Vega0.0174 Time Value2.6 Open Interest342 Rho0.0005 Delta / Theta-0.6709 MCD Put 275.00 Exp: Nov 13, 2026 Last: 2.29 Chg.: -14.87% SymbolMCD\|20261113\|275.00P Delta-0.9233 Imp Vol0.1134 Bid2.13 Gamma0.0946 Theoretical2.35 Ask2.57 Theta-0.1116 Intrinsic Value2.58 Volume148 Vega0.0203 Time Value-0.29 Open Interest499 Rho-0.0044 Delta / Theta8.2762
0.01	-97.06%	0.01	0.02	258	277.50	4.64	9.18%	3.85	4.95	94
MCD Call 277.50 Exp: Nov 13, 2026 Last: 0.01 Chg.: -97.06% SymbolMCD\|20261113\|277.50C Delta0.0183 Imp Vol0.16 Bid0.01 Gamma0.0198 Theoretical0.02 Ask0.02 Theta-0.0517 Intrinsic Value-5.08 Volume258 Vega0.0064 Time Value5.09 Open Interest2,094 Rho0.0001 Delta / Theta-0.3532 MCD Put 277.50 Exp: Nov 13, 2026 Last: 4.64 Chg.: 9.18% SymbolMCD\|20261113\|277.50P Delta-0.9832 Imp Vol0.16 Bid3.85 Gamma0.0208 Theoretical4.81 Ask4.95 Theta-0.0435 Intrinsic Value5.08 Volume94 Vega0.0059 Time Value-0.44 Open Interest170 Rho-0.0033 Delta / Theta22.627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCD Comments

Write your thoughts about McDonald’s Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,563.2	-29.8	-0.39%
US Tech 100	27,984.7	-304.5	-1.08%
DAX	26,756.70	-15.18	-0.06%
Dollar Index	103.340	+0.246	+0.24%

Crude Oil WTI	88.83	+0.09	+0.10%
Brent Oil	96.04	+0.22	+0.23%
Natural Gas	3.237	-0.103	-3.08%
Gold	3,881.22	-4.08	-0.11%
Silver	48.780	-1.285	-2.57%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0755	-0.1205	-1.94%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.880	+0.016	+0.33%
U.S. 10Y	5.163	+0.061	+1.20%
U.S. 30Y	5.482	+0.052	+0.96%
Germany 10Y	3.3871	+0.0097	+0.29%

Alphabet C	292.64	-2.71	-0.92%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.74	+0.89	+1.06%
Booking	159.68	-1.52	-0.94%
Apple	356.12	+1.24	+0.35%
Alibaba ADR	94.37	+0.01	+0.01%
Tesla	392.55	-4.90	-1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
MCD	272.22	-1.41	-0.52%
PMC	120,000.0	+400.0	+0.33%
2140	7.62	-0.09	-1.17%
GL	160.53	+0.42	+0.26%
IMP	3.7400	+0.0300	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K