Breaking News

McDonald’s Corporation (MCD)

Symbol	Exchange	Currency
MCD	NYSE	USD	Real-time
MCDS	CBOE Canada	CAD	Real-time
MCD	Mexico	MXN	Delayed
1MCD	Milan	EUR	Real-time
MCD	TradeGate	EUR	Delayed
MCD	Xetra	EUR	Delayed
MCD	Frankfurt	EUR	Delayed
MCDm	Buenos Aires	ARS	Delayed
MCDC34	B3	BRL	Delayed
MCD	Vienna	EUR	Real-time
MCD	Ukraine	UAH	Delayed
MCD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

295.09 +0.59 +0.20%

- Closed. Currency in USD

After Hours

295.00

-0.09

-0.03%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,742,938
Bid/Ask: 0.00 / 0.00
Day's Range: 291.82 - 296.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

McDonald’s Option Chain

Get free option data for MCD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McDonald’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134	136.55	0	160.00	0	0%	0	0.07	0
MCD Call 160.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolMCD\|20241206\|160.00C Delta0.9736 Imp Vol4.6953 Bid134 Gamma0.0006 Theoretical136.55 Ask136.55 Theta-1.5668 Intrinsic Value135.08 Volume0 Vega0.0133 Time Value-135.08 Open Interest0 Rho0.007 Delta / Theta-0.6214 MCD Put 160.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolMCD\|20241206\|160.00P Delta-0.0018 Imp Vol2.9489 Bid0 Gamma0.0001 Theoretical0.04 Ask0.07 Theta-0.0912 Intrinsic Value-135.08 Volume0 Vega0.0012 Time Value135.08 Open Interest0 Rho0 Delta / Theta0.0193
0	0%	129	131.55	0	165.00	0	0%	0	0.07	0
MCD Call 165.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolMCD\|20241206\|165.00C Delta0.9724 Imp Vol4.4882 Bid129 Gamma0.0006 Theoretical131.55 Ask131.55 Theta-1.5538 Intrinsic Value130.08 Volume0 Vega0.0138 Time Value-130.08 Open Interest0 Rho0.0073 Delta / Theta-0.6258 MCD Put 165.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolMCD\|20241206\|165.00P Delta-0.0018 Imp Vol2.8105 Bid0 Gamma0.0001 Theoretical0.04 Ask0.07 Theta-0.0907 Intrinsic Value-130.08 Volume0 Vega0.0013 Time Value130.08 Open Interest0 Rho0 Delta / Theta0.0204
0	0%	124	126.55	0	170.00	0	0%	0	0.07	0
MCD Call 170.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolMCD\|20241206\|170.00C Delta0.9712 Imp Vol4.287 Bid124 Gamma0.0007 Theoretical126.55 Ask126.55 Theta-1.5402 Intrinsic Value125.08 Volume0 Vega0.0144 Time Value-125.08 Open Interest0 Rho0.0076 Delta / Theta-0.6306 MCD Put 170.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolMCD\|20241206\|170.00P Delta-0.0019 Imp Vol2.6761 Bid0 Gamma0.0001 Theoretical0.03 Ask0.07 Theta-0.0902 Intrinsic Value-125.08 Volume0 Vega0.0013 Time Value125.08 Open Interest0 Rho0 Delta / Theta0.0215
					295.08	Price @ Dec 04, 2024 21:01 GMT
0.91	3.41%	0.85	0.9	1,698	297.50	2.83	-49.37%	2.65	2.89	7
MCD Call 297.50 Exp: Dec 06, 2024 Last: 0.91 Chg.: 3.41% SymbolMCD\|20241206\|297.50C Delta0.3169 Imp Vol0.1965 Bid0.85 Gamma0.0829 Theoretical0.87 Ask0.9 Theta-0.3881 Intrinsic Value-2.42 Volume1,698 Vega0.0779 Time Value3.33 Open Interest1,597 Rho0.0051 Delta / Theta-0.8167 MCD Put 297.50 Exp: Dec 06, 2024 Last: 2.83 Chg.: -49.37% SymbolMCD\|20241206\|297.50P Delta-0.7008 Imp Vol0.1792 Bid2.65 Gamma0.0896 Theoretical2.83 Ask2.89 Theta-0.3295 Intrinsic Value2.42 Volume7 Vega0.0759 Time Value0.41 Open Interest77 Rho-0.0094 Delta / Theta2.1268
0.37	2.78%	0.33	0.37	5,049	300.00	4.79	-24.45%	4.6	4.95	13
MCD Call 300.00 Exp: Dec 06, 2024 Last: 0.37 Chg.: 2.78% SymbolMCD\|20241206\|300.00C Delta0.1578 Imp Vol0.2058 Bid0.33 Gamma0.0536 Theoretical0.37 Ask0.37 Theta-0.274 Intrinsic Value-4.92 Volume5,049 Vega0.0527 Time Value5.29 Open Interest1,749 Rho0.0025 Delta / Theta-0.576 MCD Put 300.00 Exp: Dec 06, 2024 Last: 4.79 Chg.: -24.45% SymbolMCD\|20241206\|300.00P Delta-0.8916 Imp Vol0.1694 Bid4.6 Gamma0.0508 Theoretical4.79 Ask4.95 Theta-0.1608 Intrinsic Value4.92 Volume13 Vega0.0406 Time Value-0.13 Open Interest294 Rho-0.0098 Delta / Theta5.5459
0.18	5.88%	0.13	0.16	386	302.50	8.9	0%	6.6	8.1	0
MCD Call 302.50 Exp: Dec 06, 2024 Last: 0.18 Chg.: 5.88% SymbolMCD\|20241206\|302.50C Delta0.0699 Imp Vol0.2157 Bid0.13 Gamma0.0284 Theoretical0.15 Ask0.16 Theta-0.1594 Intrinsic Value-7.42 Volume386 Vega0.0293 Time Value7.6 Open Interest308 Rho0.0011 Delta / Theta-0.4386 MCD Put 302.50 Exp: Dec 06, 2024 Last: 8.9 Chg.: 0% SymbolMCD\|20241206\|302.50P Delta-0.9007 Imp Vol0.2489 Bid6.6 Gamma0.0323 Theoretical7.35 Ask8.1 Theta-0.2254 Intrinsic Value7.42 Volume0 Vega0.0381 Time Value1.48 Open Interest13 Rho-0.0103 Delta / Theta3.9957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCD Comments

Write your thoughts about McDonald’s Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,695.99	-33.97	-0.50%
Nikkei 225	39,346.50	+114.50	+0.29%
Shanghai	3,369.57	+4.92	+0.15%
US 500	6,082.2	-4.3	-0.07%
US Tech 100	21,458.6	-31.1	-0.14%
DAX	20,232.14	+215.39	+1.08%
Dollar Index	106.154	-0.136	-0.13%

Crude Oil WTI	68.52	-0.02	-0.03%
Brent Oil	72.25	-0.06	-0.08%
Natural Gas	3.053	-0.026	-0.84%
Gold	2,679.91	+3.71	+0.14%
Silver	31.885	-0.030	-0.09%
US Soybeans	988.38	+4.38	+0.45%
Copper	4.2020	+0.0040	+0.10%

Philippines 2Y	6.002	+0.000	+0.00%
Philippines 10Y	5.998	+0.000	+0.00%
Philippines 20Y	6.167	+0.000	+0.00%
U.S. 2Y	4.138	+0.017	+0.41%
U.S. 10Y	4.196	+0.014	+0.34%
U.S. 30Y	4.353	+0.004	+0.10%
Germany 10Y	2.0515	-0.0035	0.00%

Alphabet C	176.09	+3.07	+1.77%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.17	-0.70	-1.30%
Booking	5,243.16	+28.78	+0.55%
Apple	243.01	+0.36	+0.15%
Alibaba ADR	84.93	-0.75	-0.88%
Tesla	357.93	+6.51	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCD	295.09	+0.59	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.4500	-8.81%	95.71M
Ferronoux Holdings	4.000	+25.79%	27.20M
Ayala Land	29.100	-2.02%	4.27M
Bank of the Philippine Islands	127.70	-0.62%	3.61M
BDO Unibank	155.90	+0.13%	1.72M
Universal Robina	76.25	-4.21%	1.67M
International Container	390.000	-1.52%	655.81K

Name	Last	Chg. %	Vol.
Petron Prf s	1,280.00	+28.00%	0.01K
Ferronoux Holdings	4.000	+25.79%	27.20M
Prime Media	2.070	+11.89%	4.00K
Oriental Petrol B	0.0076	+10.14%	2.00M
Wellex Industries	0.230	+9.52%	250.00K
Forum Pacific	0.230	+9.52%	270.00K
Philippine Infradev	0.270	+8.00%	20.00K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	8.040	-17.96%	1.60K
Manila Broadcasting Co	6.350	-17.32%	0.90K
Atok Big Wedge	4.000	-10.91%	52.00K
Swift Foods	0.051	-8.93%	40.00K
Dito CME Holdings	1.4500	-8.81%	95.71M
Oriental Petrol	0.0071	-7.79%	1.00M
APC Group	0.192	-7.25%	350.00K