Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MCD | NYSE | USD | Real-time | |
MCD | Mexico | MXN | Delayed | |
1MCD | Milan | EUR | Real-time | |
MCD | TradeGate | EUR | Delayed | |
MCD | Frankfurt | EUR | Delayed | |
MCD | Xetra | EUR | Delayed | |
MCD | Buenos Aires | ARS | Delayed | |
MCDC34 | B3 | BRL | Delayed | |
MCD | Vienna | EUR | Real-time | |
MCD | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,187.70 | 5,200.23 | 5,178.96 | +6.96 | +0.13% | 05:06:15 | ||
Dow Jones | 38,884.26 | 38,977.61 | 38,840.40 | +31.99 | +0.08% | 05:06:15 | ||
DJ Composite | 12,466.6 | 12,486.4 | 12,447.2 | +35.6 | +0.29% | 05:06:15 | ||
DJ US | 1,265.82 | 1,269.15 | 1,264.05 | +1.05 | +0.08% | 05:39:23 | ||
DJ Large-Cap | 1,145.84 | 1,148.86 | 1,143.72 | +0.99 | +0.09% | 05:39:24 | ||
DJ Travel & Leisure | 1,593.68 | 1,605.55 | 1,592.91 | -12.61 | -0.79% | 05:39:24 | ||
DJ Restaurants & Bars | 2,681.1 | 2,697.4 | 2,677.3 | -16.8 | -0.62% | 05:39:24 | ||
DJ Large-Cap Value | 3,760.4 | 3,769.8 | 3,757.0 | +11.2 | +0.30% | 05:39:24 | ||
DJ Value | 4,325.0 | 4,336.9 | 4,322.3 | +12.9 | +0.30% | 05:39:24 | ||
NYSE TOP US 100 | 15,009.8 | 15,046.9 | 14,920.2 | +43.3 | +0.29% | 02/05 | ||
NYSE Composite | 17,963.8 | 17,964.0 | 17,797.9 | +264.8 | +1.50% | 06/05 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
ARCA Major Markets | 3,584.4 | 3,592.5 | 3,561.9 | +17.2 | +0.48% | 02/05 | ||
S&P 100 | 2,466.20 | 2,472.79 | 2,461.39 | +0.66 | +0.03% | 05:06:00 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
Dow Jones Gl Titan 50 EUR | 772.92 | 773.15 | 772.53 | +1.54 | +0.20% | 09:17:00 | ||
DJ Global Titans | 620.41 | 620.68 | 620.27 | -0.52 | -0.08% | 09:17:00 | ||
DJ Travel & Leisure Titans 30 | 644.61 | 644.72 | 644.24 | -0.01 | 0.00% | 09:17:00 | ||
DJ Sector Titans Composite | 655.03 | 655.57 | 654.92 | -1.09 | -0.17% | 09:17:00 | ||
S&P 500 Consumer Discretionary | 1,443.05 | 1,445.67 | 1,423.04 | +22.49 | +1.58% | 02/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,326.92 | 1,329.01 | 1,308.34 | +20.52 | +1.57% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
Investing.com US 500 | 2,016.68 | 2,021.90 | 2,013.79 | +2.51 | +0.12% | 03:59:59 | ||
Investing US 30 | 3,910.0 | 3,920.5 | 3,906.0 | +2.0 | +0.05% | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review