
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FTNT | NASDAQ | USD | Real-time | |
FNT | TradeGate | EUR | Delayed | |
FNT | Frankfurt | EUR | Delayed | |
F1TN34 | B3 | BRL | Delayed | |
FTNT_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 21,491.31 | 21,869.32 | 21,465.46 | -282.76 | -1.30% | 08/02 | ||
S&P 500 | 6,025.99 | 6,101.28 | 6,019.96 | -57.58 | -0.95% | 08/02 | ||
Nasdaq | 19,523.40 | 19,862.54 | 19,489.36 | -268.59 | -1.36% | 08/02 | ||
NQ Computer | 17,641.3 | 17,994.9 | 17,588.4 | -222.6 | -1.25% | 08/02 | ||
DJ US | 1,473.54 | 1,491.79 | 1,472.02 | -13.81 | -0.93% | 08/02 | ||
DJ Mid-Cap | 1,939.2 | 1,958.3 | 1,937.5 | -7.6 | -0.39% | 08/02 | ||
DJ Technology | 6,968.4 | 7,103.4 | 6,948.5 | -81.5 | -1.16% | 08/02 | ||
DJ Software & Computer Services | 7,247.3 | 7,393.5 | 7,241.4 | -86.6 | -1.18% | 08/02 | ||
DJ Software | 7,335.4 | 7,493.4 | 7,321.7 | -80.0 | -1.08% | 08/02 | ||
DJ Mid-Cap Growth | 12,123.0 | 12,283.4 | 12,117.4 | -38.3 | -0.31% | 08/02 | ||
DJ Growth | 8,963.86 | 9,107.87 | 8,951.07 | -105.63 | -1.16% | 08/02 | ||
S&P Midcap 400 Growth | 1,524.65 | 1,543.20 | 1,521.90 | -16.58 | -1.08% | 07/02 | ||
NQ 100 Technology Sector | 10,943.96 | 11,187.70 | 10,920.53 | 0.00 | 0.00% | 08/02 | ||
S&P Composite 1500 Information Technology | 4,516.9 | 4,598.7 | 4,499.6 | -48.6 | -1.06% | 07/02 | ||
S&P 400 Information Technology | 6,164.5 | 6,307.6 | 6,150.0 | -181.6 | -2.86% | 07/02 | ||
Investing.com US 500 | 2,340.96 | 2,368.72 | 2,337.19 | -21.47 | -0.91% | 08/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review