Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.39 +0.23 +0.28%

03:59:59 - Closed. Currency in USD

Pre Market

83.32

-0.07

-0.08%

17:50:02 - Real-time Data

Type: Equity

Market: United States

Volume: 4,343,642
Bid/Ask: 0.00 / 0.00
Day's Range: 82.20 - 84.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.56	-5.92%	42.15	45.65	2	40.00	0.19	0%	0	2.13	0
FTNT Call 40.00 Exp: Mar 20, 2026 Last: 43.56 Chg.: -5.92% SymbolFTNT\|20260320\|40.00C Delta0.9983 Imp Vol3.5853 Bid42.15 Gamma0.0003 Theoretical43.9 Ask45.65 Theta-0.035 Intrinsic Value43.4 Volume2 Vega0.0003 Time Value0.16 Open Interest1 Rho0.0022 Delta / Theta-28.5349 FTNT Put 40.00 Exp: Mar 20, 2026 Last: 0.19 Chg.: 0% SymbolFTNT\|20260320\|40.00P Delta-0.0688 Imp Vol8.5702 Bid0 Gamma0.0025 Theoretical2.13 Ask2.13 Theta-1.7618 Intrinsic Value-43.4 Volume0 Vega0.0082 Time Value43.59 Open Interest1 Rho-0.0004 Delta / Theta0.039
38.48	0%	37.15	40.65	2	45.00	0.02	0%	0	2.13	0
FTNT Call 45.00 Exp: Mar 20, 2026 Last: 38.48 Chg.: 0% SymbolFTNT\|20260320\|45.00C Delta0.9981 Imp Vol3.0226 Bid37.15 Gamma0.0003 Theoretical38.9 Ask40.65 Theta-0.0328 Intrinsic Value38.4 Volume2 Vega0.0004 Time Value0.08 Open Interest3 Rho0.0025 Delta / Theta-30.4208 FTNT Put 45.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolFTNT\|20260320\|45.00P Delta-0.0798 Imp Vol7.4412 Bid0 Gamma0.0032 Theoretical2.13 Ask2.13 Theta-1.7134 Intrinsic Value-38.4 Volume0 Vega0.0092 Time Value38.42 Open Interest1 Rho-0.0004 Delta / Theta0.0466
36.76	0%	34.65	38.15	0	47.50	0.02	0%	0	2.13	0
FTNT Call 47.50 Exp: Mar 20, 2026 Last: 36.76 Chg.: 0% SymbolFTNT\|20260320\|47.50C Delta0.998 Imp Vol2.7648 Bid34.65 Gamma0.0004 Theoretical36.4 Ask38.15 Theta-0.0317 Intrinsic Value35.9 Volume0 Vega0.0004 Time Value0.86 Open Interest11 Rho0.0026 Delta / Theta-31.4703 FTNT Put 47.50 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolFTNT\|20260320\|47.50P Delta-0.0859 Imp Vol6.9233 Bid0 Gamma0.0036 Theoretical2.13 Ask2.13 Theta-1.6851 Intrinsic Value-35.9 Volume0 Vega0.0097 Time Value35.92 Open Interest53 Rho-0.0005 Delta / Theta0.051
					83.4	Price @ Mar 18, 2026 20:12 GMT
0.94	-37.33%	0.96	1.13	2	84.00	1.3	13.04%	1.06	1.24	2
FTNT Call 84.00 Exp: Mar 20, 2026 Last: 0.94 Chg.: -37.33% SymbolFTNT\|20260320\|84.00C Delta0.4915 Imp Vol0.4422 Bid0.96 Gamma0.1453 Theoretical1.05 Ask1.13 Theta-0.2778 Intrinsic Value-0.6 Volume2 Vega0.0248 Time Value1.54 Open Interest127 Rho0.0022 Delta / Theta-1.7697 FTNT Put 84.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: 13.04% SymbolFTNT\|20260320\|84.00P Delta-0.5089 Imp Vol0.4425 Bid1.06 Gamma0.1453 Theoretical1.15 Ask1.24 Theta-0.2701 Intrinsic Value0.6 Volume2 Vega0.0248 Time Value0.7 Open Interest199 Rho-0.0021 Delta / Theta1.8844
0.65	-7.14%	0.53	0.66	24	85.00	2	-11.5%	1.6	1.81	1
FTNT Call 85.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: -7.14% SymbolFTNT\|20260320\|85.00C Delta0.3528 Imp Vol0.4476 Bid0.53 Gamma0.1337 Theoretical0.65 Ask0.66 Theta-0.261 Intrinsic Value-1.6 Volume24 Vega0.0231 Time Value2.25 Open Interest1,135 Rho0.0016 Delta / Theta-1.3519 FTNT Put 85.00 Exp: Mar 20, 2026 Last: 2 Chg.: -11.5% SymbolFTNT\|20260320\|85.00P Delta-0.6557 Imp Vol0.4259 Bid1.6 Gamma0.1395 Theoretical1.71 Ask1.81 Theta-0.2386 Intrinsic Value1.6 Volume1 Vega0.0229 Time Value0.4 Open Interest1,335 Rho-0.0026 Delta / Theta2.7475
0.27	-41.3%	0.24	0.37	17	86.00	1.86	0%	1.95	2.97	0
FTNT Call 86.00 Exp: Mar 20, 2026 Last: 0.27 Chg.: -41.3% SymbolFTNT\|20260320\|86.00C Delta0.201 Imp Vol0.3924 Bid0.24 Gamma0.1153 Theoretical0.27 Ask0.37 Theta-0.1727 Intrinsic Value-2.6 Volume17 Vega0.0174 Time Value2.87 Open Interest4,498 Rho0.0009 Delta / Theta-1.164 FTNT Put 86.00 Exp: Mar 20, 2026 Last: 1.86 Chg.: 0% SymbolFTNT\|20260320\|86.00P Delta-0.773 Imp Vol0.4391 Bid1.95 Gamma0.1109 Theoretical2.46 Ask2.97 Theta-0.2 Intrinsic Value2.6 Volume0 Vega0.0187 Time Value-0.74 Open Interest10 Rho-0.0029 Delta / Theta3.8647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,266.50	-1972.90	-3.57%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,622.5	-2.2	-0.03%
US Tech 100	24,393.4	-31.7	-0.13%
DAX	22,997.50	-530.13	-2.25%
Dollar Index	99.900	+0.027	+0.03%

Crude Oil WTI	95.21	-0.25	-0.26%
Brent Oil	114.70	+7.32	+6.82%
Natural Gas	3.146	+0.081	+2.64%
Gold	4,706.66	-189.54	-3.87%
Silver	71.725	-5.867	-7.56%
US Soybeans	1,167.13	+6.13	+0.53%
Copper	5.4563	-0.1378	-2.46%

Philippines 2Y	5.596	+0.143	+2.62%
Philippines 10Y	6.822	+0.074	+1.10%
Philippines 20Y	7.149	+0.074	+1.05%
U.S. 2Y	3.807	+0.064	+1.71%
U.S. 10Y	4.277	+0.019	+0.45%
U.S. 30Y	4.894	+0.013	+0.27%
Germany 10Y	2.9741	+0.0321	+1.09%

Alphabet C	306.30	-3.11	-1.01%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.93	-2.60	-3.58%
Booking	4,381.39	-60.94	-1.37%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.43	-2.14	-1.57%
Tesla	392.78	-6.49	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	83.39	+0.23	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	18.84M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.84M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Century Pacific Food	36.050	+6.19%	2.29M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Dominion Holdings	5.420	-12.44%	6.58M
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K
Global Ferronickel	1.650	-8.33%	5.36M
Nickel Asia	4.3300	-7.87%	15.88M