Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.70 -3.96 -4.91%

11/04 - Closed. Currency in USD

After Hours

76.99

+0.29

+0.38%

7:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 12,401,093
Bid/Ask: 0.00 / 0.00
Day's Range: 76.01 - 80.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.59	0%	36.05	38.3	0	40.00	0.04	0%	0	2.13	0
FTNT Call 40.00 Exp: Apr 17, 2026 Last: 42.59 Chg.: 0% SymbolFTNT\|20260417\|40.00C Delta0.9749 Imp Vol2.6598 Bid36.05 Gamma0.0021 Theoretical37.18 Ask38.3 Theta-0.1223 Intrinsic Value36.7 Volume0 Vega0.0062 Time Value5.89 Open Interest1 Rho0.0072 Delta / Theta-7.9717 FTNT Put 40.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolFTNT\|20260417\|40.00P Delta-0.0554 Imp Vol3.4869 Bid0 Gamma0.003 Theoretical1.07 Ask2.13 Theta-0.296 Intrinsic Value-36.7 Volume0 Vega0.0119 Time Value36.74 Open Interest60 Rho-0.0009 Delta / Theta0.1871
37.61	0%	31.15	33.65	0	45.00	0.14	0%	0	2.13	0
FTNT Call 45.00 Exp: Apr 17, 2026 Last: 37.61 Chg.: 0% SymbolFTNT\|20260417\|45.00C Delta0.9574 Imp Vol2.4994 Bid31.15 Gamma0.0034 Theoretical32.4 Ask33.65 Theta-0.1765 Intrinsic Value31.7 Volume0 Vega0.0097 Time Value5.91 Open Interest1 Rho0.0079 Delta / Theta-5.4243 FTNT Put 45.00 Exp: Apr 17, 2026 Last: 0.14 Chg.: 0% SymbolFTNT\|20260417\|45.00P Delta-0.0653 Imp Vol2.9594 Bid0 Gamma0.004 Theoretical1.07 Ask2.13 Theta-0.2855 Intrinsic Value-31.7 Volume0 Vega0.0135 Time Value31.84 Open Interest20 Rho-0.0011 Delta / Theta0.2285
27.3	0%	26.2	28.3	0	50.00	0.03	0%	0	2.13	0
FTNT Call 50.00 Exp: Apr 17, 2026 Last: 27.3 Chg.: 0% SymbolFTNT\|20260417\|50.00C Delta0.9593 Imp Vol1.9319 Bid26.2 Gamma0.0043 Theoretical27.25 Ask28.3 Theta-0.133 Intrinsic Value26.7 Volume0 Vega0.0093 Time Value0.6 Open Interest18 Rho0.0089 Delta / Theta-7.2131 FTNT Put 50.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolFTNT\|20260417\|50.00P Delta-0.0773 Imp Vol2.4838 Bid0 Gamma0.0055 Theoretical1.07 Ask2.13 Theta-0.2729 Intrinsic Value-26.7 Volume0 Vega0.0154 Time Value26.73 Open Interest5 Rho-0.0012 Delta / Theta0.2834
					76.7	Price @ Apr 10, 2026 20:12 GMT
1.61	0%	1.5	1.7	192	77.00	1.9	131.71%	1.68	1.9	90
FTNT Call 77.00 Exp: Apr 17, 2026 Last: 1.61 Chg.: 0% SymbolFTNT\|20260417\|77.00C Delta0.488 Imp Vol0.4413 Bid1.5 Gamma0.0919 Theoretical1.61 Ask1.7 Theta-0.1478 Intrinsic Value-0.3 Volume192 Vega0.0392 Time Value1.91 Open Interest1 Rho0.0059 Delta / Theta-3.3019 FTNT Put 77.00 Exp: Apr 17, 2026 Last: 1.9 Chg.: 131.71% SymbolFTNT\|20260417\|77.00P Delta-0.4982 Imp Vol0.4339 Bid1.68 Gamma0.0866 Theoretical1.9 Ask1.9 Theta-0.1281 Intrinsic Value0.3 Volume90 Vega0.0424 Time Value1.6 Open Interest34 Rho-0.0067 Delta / Theta3.8898
1.19	0%	1.02	1.24	18	78.00	2.66	171.43%	2.39	2.62	290
FTNT Call 78.00 Exp: Apr 17, 2026 Last: 1.19 Chg.: 0% SymbolFTNT\|20260417\|78.00C Delta0.3981 Imp Vol0.4414 Bid1.02 Gamma0.0889 Theoretical1.19 Ask1.24 Theta-0.1425 Intrinsic Value-1.3 Volume18 Vega0.0379 Time Value2.49 Open Interest12 Rho0.0048 Delta / Theta-2.7939 FTNT Put 78.00 Exp: Apr 17, 2026 Last: 2.66 Chg.: 171.43% SymbolFTNT\|20260417\|78.00P Delta-0.5989 Imp Vol0.4565 Bid2.39 Gamma0.0863 Theoretical2.51 Ask2.62 Theta-0.1405 Intrinsic Value1.3 Volume290 Vega0.038 Time Value1.36 Open Interest94 Rho-0.0067 Delta / Theta4.2618
0.83	-67.58%	0.68	0.95	70	79.00	3.24	186.73%	3	3.2	26
FTNT Call 79.00 Exp: Apr 17, 2026 Last: 0.83 Chg.: -67.58% SymbolFTNT\|20260417\|79.00C Delta0.3112 Imp Vol0.4341 Bid0.68 Gamma0.0828 Theoretical0.83 Ask0.95 Theta-0.128 Intrinsic Value-2.3 Volume70 Vega0.0348 Time Value3.13 Open Interest141 Rho0.0038 Delta / Theta-2.4311 FTNT Put 79.00 Exp: Apr 17, 2026 Last: 3.24 Chg.: 186.73% SymbolFTNT\|20260417\|79.00P Delta-0.6887 Imp Vol0.4375 Bid3 Gamma0.0825 Theoretical3.1 Ask3.2 Theta-0.1221 Intrinsic Value2.3 Volume26 Vega0.0347 Time Value0.94 Open Interest3,682 Rho-0.0075 Delta / Theta5.6405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	76.70	-3.96	-4.91%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M