Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.92 +3.16 +3.81%

04:59:59 - Closed. Currency in USD

After Hours

85.13

-0.79

-0.92%

9:19:54 - Real-time Data

Type: Equity

Market: United States

Volume: 9,658,640
Bid/Ask: 0.00 / 0.00
Day's Range: 81.37 - 86.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.6	37.2	0	50.00	0	0%	0	2.13	0
FTNT Call 50.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260213\|50.00C Delta0 Imp Vol0 Bid33.6 Gamma0 Theoretical0 Ask37.2 Theta0 Intrinsic Value36.05 Volume0 Vega0 Time Value-36.05 Open Interest0 Rho0 Delta / Theta0 FTNT Put 50.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260213\|50.00P Delta-0.0888 Imp Vol4.6591 Bid0 Gamma0.0038 Theoretical2.13 Ask2.13 Theta-0.8387 Intrinsic Value-36.05 Volume0 Vega0.0144 Time Value36.05 Open Interest0 Rho-0.001 Delta / Theta0.1059
0	0%	28.6	31.85	0	55.00	0.14	0%	0	2.13	0
FTNT Call 55.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260213\|55.00C Delta0 Imp Vol0 Bid28.6 Gamma0 Theoretical0 Ask31.85 Theta0 Intrinsic Value31.05 Volume0 Vega0 Time Value-31.05 Open Interest0 Rho0 Delta / Theta0 FTNT Put 55.00 Exp: Feb 13, 2026 Last: 0.14 Chg.: 0% SymbolFTNT\|20260213\|55.00P Delta-0.1029 Imp Vol4.0131 Bid0 Gamma0.005 Theoretical2.13 Ask2.13 Theta-0.805 Intrinsic Value-31.05 Volume0 Vega0.0161 Time Value31.19 Open Interest7 Rho-0.0011 Delta / Theta0.1278
22.13	0%	23.6	26.35	0	60.00	0.05	0%	0	2.07	0
FTNT Call 60.00 Exp: Feb 13, 2026 Last: 22.13 Chg.: 0% SymbolFTNT\|20260213\|60.00C Delta0 Imp Vol0 Bid23.6 Gamma0 Theoretical0 Ask26.35 Theta0 Intrinsic Value26.05 Volume0 Vega0 Time Value-3.92 Open Interest1 Rho0 Delta / Theta0 FTNT Put 60.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolFTNT\|20260213\|60.00P Delta-0.1184 Imp Vol3.3827 Bid0 Gamma0.0065 Theoretical2.07 Ask2.07 Theta-0.75 Intrinsic Value-26.05 Volume0 Vega0.0178 Time Value26.1 Open Interest5 Rho-0.0012 Delta / Theta0.1578
					86.05	Price @ Feb 09, 2026 20:12 GMT
1	150%	0.91	1.05	117	87.00	2.83	-57.44%	2.15	2.55	31
FTNT Call 87.00 Exp: Feb 13, 2026 Last: 1 Chg.: 150% SymbolFTNT\|20260213\|87.00C Delta0.3775 Imp Vol0.4364 Bid0.91 Gamma0.0971 Theoretical1 Ask1.05 Theta-0.189 Intrinsic Value-0.95 Volume117 Vega0.0341 Time Value1.95 Open Interest105 Rho0.0034 Delta / Theta-1.9977 FTNT Put 87.00 Exp: Feb 13, 2026 Last: 2.83 Chg.: -57.44% SymbolFTNT\|20260213\|87.00P Delta-0.6211 Imp Vol0.4442 Bid2.15 Gamma0.0958 Theoretical2.35 Ask2.55 Theta-0.1847 Intrinsic Value0.95 Volume31 Vega0.0341 Time Value1.88 Open Interest12 Rho-0.0051 Delta / Theta3.3633
0.71	108.82%	0.63	0.73	115	88.00	6.17	0%	2.86	3.2	0
FTNT Call 88.00 Exp: Feb 13, 2026 Last: 0.71 Chg.: 108.82% SymbolFTNT\|20260213\|88.00C Delta0.2908 Imp Vol0.4445 Bid0.63 Gamma0.086 Theoretical0.71 Ask0.73 Theta-0.1731 Intrinsic Value-1.95 Volume115 Vega0.0307 Time Value2.66 Open Interest68 Rho0.0027 Delta / Theta-1.6793 FTNT Put 88.00 Exp: Feb 13, 2026 Last: 6.17 Chg.: 0% SymbolFTNT\|20260213\|88.00P Delta-0.7111 Imp Vol0.4431 Bid2.86 Gamma0.0863 Theoretical3.03 Ask3.2 Theta-0.1645 Intrinsic Value1.95 Volume0 Vega0.0306 Time Value4.22 Open Interest2 Rho-0.0057 Delta / Theta4.3238
0.43	138.89%	0.41	0.56	122	89.00	8.15	0%	3.4	4.15	0
FTNT Call 89.00 Exp: Feb 13, 2026 Last: 0.43 Chg.: 138.89% SymbolFTNT\|20260213\|89.00C Delta0.2041 Imp Vol0.4276 Bid0.41 Gamma0.0739 Theoretical0.43 Ask0.56 Theta-0.1375 Intrinsic Value-2.95 Volume122 Vega0.0254 Time Value3.38 Open Interest54 Rho0.0019 Delta / Theta-1.4842 FTNT Put 89.00 Exp: Feb 13, 2026 Last: 8.15 Chg.: 0% SymbolFTNT\|20260213\|89.00P Delta-0.7932 Imp Vol0.4353 Bid3.4 Gamma0.0736 Theoretical3.77 Ask4.15 Theta-0.1338 Intrinsic Value2.95 Volume0 Vega0.0256 Time Value5.2 Open Interest4 Rho-0.006 Delta / Theta5.9298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,460.58	+111.42	+1.75%
Nikkei 225	57,662.50	+1298.56	+2.30%
Shanghai	4,129.24	+6.15	+0.15%
US 500	6,964.4	-0.4	-0.01%
US Tech 100	25,254.0	-14.1	-0.06%
DAX	25,014.87	+293.41	+1.19%
Dollar Index	96.720	+0.032	+0.03%

Crude Oil WTI	64.22	-0.14	-0.22%
Brent Oil	68.97	-0.07	-0.10%
Natural Gas	3.098	-0.044	-1.40%
Gold	5,067.35	-12.05	-0.24%
Silver	81.695	-0.539	-0.66%
US Soybeans	1,111.00	+1.25	+0.11%
Copper	5.9232	-0.0383	-0.64%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.479	-0.004	-0.11%
U.S. 10Y	4.183	-0.011	-0.26%
U.S. 30Y	4.841	-0.008	-0.16%
Germany 10Y	2.8394	-0.0082	-0.29%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	680.00	-70.00	-9.33%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	85.92	+3.16	+3.81%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	15.0000	+2.32%	10.43M
JG Summit	28.650	+2.50%	4.05M
Metropolitan Bank	74.05	+1.16%	2.87M
Jollibee Foods	200.40	+1.21%	1.61M
BDO Unibank	140.70	+2.10%	1.11M
International Container	658.500	+4.52%	870.03K
Ayala	568.50	+3.65%	430.76K

Name	Last	Chg. %	Vol.
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	33.92M
Cirtek Holdings Philippines Prf	7.70	+9.07%	0.80K
United Paragon Mining	0.0049	+6.52%	10.00M
Swift Foods	0.053	+6.00%	2.56M
Now	0.680	+4.62%	1.29M
Abacore Capital	0.3400	+4.62%	8.97M

Name	Last	Chg. %	Vol.
Golden Haven	680.00	-9.33%	0.41K
NiHAO Mineral	0.385	-6.10%	110.00K
Medilines Distributors	0.22	-5.96%	50.00K
ACE Enexor	3.600	-5.26%	1.00K
LFM Properties	0.04	-5.13%	100.00K
Island Information and Tech	0.1140	-5.00%	900.00K
Lodestar Investment	0.4300	-4.44%	250.00K