Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FTNT	Vienna	EUR	Real-time
F1TN34	B3	BRL	Delayed
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

194.75 +5.65 +2.99%

10/10 - Closed. Currency in USD

After Hours

194.69

-0.06

-0.03%

7:59:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,072,649.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 189.92 - 194.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.85	115.45	0	80.00	0.01	0%	0	0.05	6
FTNT Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20261016\|80.00C Delta1 Imp Vol1.653 Bid112.85 Gamma0 Theoretical114.62 Ask115.45 Theta-0.0089 Intrinsic Value114.75 Volume0 Vega0 Time Value-114.75 Open Interest2 Rho0.0153 Delta / Theta-111.7283 FTNT Put 80.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolFTNT\|20261016\|80.00P Delta-0.0013 Imp Vol2.2545 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.019 Intrinsic Value-114.75 Volume6 Vega0.0012 Time Value114.76 Open Interest0 Rho-0.0001 Delta / Theta0.0702
0	0%	107.85	110.5	0	85.00	0.01	0%	0	0.05	27
FTNT Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20261016\|85.00C Delta0.9995 Imp Vol1.8805 Bid107.85 Gamma0 Theoretical109.63 Ask110.5 Theta-0.015 Intrinsic Value109.75 Volume0 Vega0.0004 Time Value-109.75 Open Interest1 Rho0.0163 Delta / Theta-66.432 FTNT Put 85.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolFTNT\|20261016\|85.00P Delta-0.0014 Imp Vol2.1086 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0189 Intrinsic Value-109.75 Volume27 Vega0.0013 Time Value109.76 Open Interest0 Rho-0.0001 Delta / Theta0.0755
0	0%	102.85	105.75	0	90.00	0.01	0%	0	0.09	6
FTNT Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20261016\|90.00C Delta0.9998 Imp Vol1.6504 Bid102.85 Gamma0 Theoretical104.63 Ask105.75 Theta-0.0125 Intrinsic Value104.75 Volume0 Vega0.0002 Time Value-104.75 Open Interest2 Rho0.0172 Delta / Theta-80.2116 FTNT Put 90.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolFTNT\|20261016\|90.00P Delta-0.0025 Imp Vol2.0895 Bid0 Gamma0.0001 Theoretical0.05 Ask0.09 Theta-0.0309 Intrinsic Value-104.75 Volume6 Vega0.0021 Time Value104.76 Open Interest20 Rho-0.0001 Delta / Theta0.0801
					194.75	Price @ Oct 09, 2026 20:13 GMT
3.89	54.98%	3.65	4.15	60	195.00	4.21	0%	3.95	4.45	60
FTNT Call 195.00 Exp: Oct 16, 2026 Last: 3.89 Chg.: 54.98% SymbolFTNT\|20261016\|195.00C Delta0.4988 Imp Vol0.3761 Bid3.65 Gamma0.0394 Theoretical3.9 Ask4.15 Theta-0.2987 Intrinsic Value-0.25 Volume60 Vega0.1075 Time Value4.14 Open Interest436 Rho0.0179 Delta / Theta-1.6698 FTNT Put 195.00 Exp: Oct 16, 2026 Last: 4.21 Chg.: 0% SymbolFTNT\|20261016\|195.00P Delta-0.5025 Imp Vol0.3757 Bid3.95 Gamma0.0395 Theoretical4.2 Ask4.45 Theta-0.2791 Intrinsic Value0.25 Volume60 Vega0.1075 Time Value3.96 Open Interest0 Rho-0.0168 Delta / Theta1.8007
2.7	63.64%	2.63	3.1	75	197.50	0	0%	5.35	6.4	0
FTNT Call 197.50 Exp: Oct 16, 2026 Last: 2.7 Chg.: 63.64% SymbolFTNT\|20261016\|197.50C Delta0.4033 Imp Vol0.3798 Bid2.63 Gamma0.0378 Theoretical2.87 Ask3.1 Theta-0.2911 Intrinsic Value-2.75 Volume75 Vega0.1043 Time Value5.45 Open Interest11 Rho0.0145 Delta / Theta-1.3857 FTNT Put 197.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20261016\|197.50P Delta-0.5925 Imp Vol0.3994 Bid5.35 Gamma0.0362 Theoretical5.88 Ask6.4 Theta-0.2874 Intrinsic Value2.75 Volume0 Vega0.1046 Time Value-2.75 Open Interest0 Rho-0.0195 Delta / Theta2.0616
2.1	66.67%	1.89	2.24	65	200.00	7.42	0%	7.05	8	13
FTNT Call 200.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: 66.67% SymbolFTNT\|20261016\|200.00C Delta0.3166 Imp Vol0.3846 Bid1.89 Gamma0.0344 Theoretical2.07 Ask2.24 Theta-0.2699 Intrinsic Value-5.25 Volume65 Vega0.0959 Time Value7.35 Open Interest721 Rho0.0114 Delta / Theta-1.1732 FTNT Put 200.00 Exp: Oct 16, 2026 Last: 7.42 Chg.: 0% SymbolFTNT\|20261016\|200.00P Delta-0.6779 Imp Vol0.4004 Bid7.05 Gamma0.0366 Theoretical7.53 Ask8 Theta-0.2641 Intrinsic Value5.25 Volume13 Vega0.0966 Time Value2.17 Open Interest1 Rho-0.0214 Delta / Theta2.5664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
FTNT	194.75	+5.65	+2.99%
POSITIC1	0.78	-0.00	0.00%
MPTJ	1,765	0	0.00%
3511	19.95	-0.15	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K