Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.35 +2.12 +2.82%

04:59:59 - Closed. Currency in USD

After Hours

77.14

-0.21

-0.27%

12:22:04 - Real-time Data

Type: Equity

Market: United States

Volume: 5,527,365
Bid/Ask: 0.00 / 0.00
Day's Range: 74.35 - 77.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.8	0%	25.7	28.3	0	50.00	0	0%	0	2.13	0
FTNT Call 50.00 Exp: Feb 27, 2026 Last: 25.8 Chg.: 0% SymbolFTNT\|20260227\|50.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask28.3 Theta0 Intrinsic Value27.38 Volume0 Vega0 Time Value-1.58 Open Interest1 Rho0 Delta / Theta0 FTNT Put 50.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260227\|50.00P Delta-0.1091 Imp Vol5.8115 Bid0 Gamma0.0056 Theoretical2.13 Ask2.13 Theta-1.555 Intrinsic Value-27.38 Volume0 Vega0.0107 Time Value27.38 Open Interest0 Rho-0.0005 Delta / Theta0.0702
20.82	0%	20.45	23.9	0	55.00	0.02	0%	0	2.12	0
FTNT Call 55.00 Exp: Feb 27, 2026 Last: 20.82 Chg.: 0% SymbolFTNT\|20260227\|55.00C Delta0 Imp Vol0 Bid20.45 Gamma0 Theoretical0 Ask23.9 Theta0 Intrinsic Value22.38 Volume0 Vega0 Time Value-1.56 Open Interest2 Rho0 Delta / Theta0 FTNT Put 55.00 Exp: Feb 27, 2026 Last: 0.02 Chg.: 0% SymbolFTNT\|20260227\|55.00P Delta-0.129 Imp Vol4.8546 Bid0 Gamma0.0076 Theoretical2.12 Ask2.12 Theta-1.4622 Intrinsic Value-22.38 Volume0 Vega0.0121 Time Value22.4 Open Interest1 Rho-0.0006 Delta / Theta0.0882
20.56	0%	15.95	18.2	0	60.00	0.03	0%	0	2.12	0
FTNT Call 60.00 Exp: Feb 27, 2026 Last: 20.56 Chg.: 0% SymbolFTNT\|20260227\|60.00C Delta0 Imp Vol0 Bid15.95 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value17.38 Volume0 Vega0 Time Value3.18 Open Interest1 Rho0 Delta / Theta0 FTNT Put 60.00 Exp: Feb 27, 2026 Last: 0.03 Chg.: 0% SymbolFTNT\|20260227\|60.00P Delta-0.1552 Imp Vol3.9691 Bid0 Gamma0.0105 Theoretical2.12 Ask2.12 Theta-1.3547 Intrinsic Value-17.38 Volume0 Vega0.0137 Time Value17.41 Open Interest7 Rho-0.0007 Delta / Theta0.1146
					77.38	Price @ Feb 25, 2026 20:12 GMT
0.85	123.68%	0.83	1	189	78.00	2.14	-35.54%	1.33	1.49	3
FTNT Call 78.00 Exp: Feb 27, 2026 Last: 0.85 Chg.: 123.68% SymbolFTNT\|20260227\|78.00C Delta0.4245 Imp Vol0.4873 Bid0.83 Gamma0.1403 Theoretical0.85 Ask1 Theta-0.2766 Intrinsic Value-0.62 Volume189 Vega0.0224 Time Value1.47 Open Interest72 Rho0.0018 Delta / Theta-1.5344 FTNT Put 78.00 Exp: Feb 27, 2026 Last: 2.14 Chg.: -35.54% SymbolFTNT\|20260227\|78.00P Delta-0.5782 Imp Vol0.476 Bid1.33 Gamma0.1437 Theoretical1.41 Ask1.49 Theta-0.2627 Intrinsic Value0.62 Volume3 Vega0.0224 Time Value1.52 Open Interest52 Rho-0.0022 Delta / Theta2.2005
0.53	165%	0.45	0.63	39	79.00	2.67	-33.25%	1.96	2.17	2
FTNT Call 79.00 Exp: Feb 27, 2026 Last: 0.53 Chg.: 165% SymbolFTNT\|20260227\|79.00C Delta0.2982 Imp Vol0.4994 Bid0.45 Gamma0.1212 Theoretical0.53 Ask0.63 Theta-0.2503 Intrinsic Value-1.62 Volume39 Vega0.0199 Time Value2.15 Open Interest310 Rho0.0012 Delta / Theta-1.1914 FTNT Put 79.00 Exp: Feb 27, 2026 Last: 2.67 Chg.: -33.25% SymbolFTNT\|20260227\|79.00P Delta-0.7132 Imp Vol0.4736 Bid1.96 Gamma0.1258 Theoretical2.07 Ask2.17 Theta-0.2263 Intrinsic Value1.62 Volume2 Vega0.0195 Time Value1.05 Open Interest1,610 Rho-0.0026 Delta / Theta3.152
0.28	100%	0.23	0.38	29	80.00	4.7	0%	2.57	3.5	0
FTNT Call 80.00 Exp: Feb 27, 2026 Last: 0.28 Chg.: 100% SymbolFTNT\|20260227\|80.00C Delta0.1862 Imp Vol0.4875 Bid0.23 Gamma0.0959 Theoretical0.28 Ask0.38 Theta-0.1886 Intrinsic Value-2.62 Volume29 Vega0.0154 Time Value2.9 Open Interest197 Rho0.0008 Delta / Theta-0.9875 FTNT Put 80.00 Exp: Feb 27, 2026 Last: 4.7 Chg.: 0% SymbolFTNT\|20260227\|80.00P Delta-0.7681 Imp Vol0.5899 Bid2.57 Gamma0.0905 Theoretical3.04 Ask3.5 Theta-0.2527 Intrinsic Value2.62 Volume0 Vega0.0175 Time Value2.08 Open Interest1,218 Rho-0.0027 Delta / Theta3.0399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,658.92	+39.05	+0.59%
Nikkei 225	58,685.00	+101.88	+0.17%
Shanghai	4,144.08	-3.15	-0.08%
US 500	6,938.0	-8.1	-0.12%
US Tech 100	25,253.7	-75.3	-0.30%
DAX	25,175.94	+189.69	+0.76%
Dollar Index	97.527	-0.098	-0.10%

Crude Oil WTI	65.58	+0.16	+0.24%
Brent Oil	70.88	+0.19	+0.27%
Natural Gas	2.856	-0.033	-1.14%
Gold	5,209.49	-16.71	-0.32%
Silver	89.225	-1.763	-1.94%
US Soybeans	1,167.75	+2.50	+0.21%
Copper	6.0348	-0.0088	-0.14%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	5.883	0.000	0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.469	-0.002	-0.06%
U.S. 10Y	4.045	-0.004	-0.10%
U.S. 30Y	4.692	-0.002	-0.04%
Germany 10Y	2.7090	+0.0014	+0.05%

Alphabet C	313.03	+2.11	+0.68%
Golden Haven	610.00	+5.00	+0.83%
Anheuser Busch ADR	78.59	-2.07	-2.57%
Booking	4,163.00	+94.44	+2.32%
Apple	274.23	+2.09	+0.77%
Alibaba ADR	152.28	-0.83	-0.54%
Tesla	417.40	+8.02	+1.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	77.35	+2.12	+2.82%
	VBX	0.97	-0.02	-1.53%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.740	+5.35%	9.30M
Apex Mining	17.1600	-0.35%	6.09M
Ayala Land	21.250	+3.41%	5.69M
Maynilad Water Services	21.75	+1.87%	5.62M
Metropolitan Bank	78.05	+0.06%	1.90M
BDO Unibank	138.80	+0.87%	1.43M
International Container	725.000	-1.09%	1.17M

Name	Last	Chg. %	Vol.
PXP Energy	3.170	+12.01%	5.40M
Alliance Foods	0.485	+10.23%	110.00K
Kepwealth Property	1.48	+9.63%	218.00K
Supercity Realty Dev	22.90	+9.05%	0.40K
Philcomsat Holdings	1.79	+7.83%	9.00K
Philippine Bank of Communications	17.44	+7.65%	200.00
Citystate Savings Bank	15.980	+7.54%	1.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.290	-7.94%	200.00K
ATN Holdings B	0.465	-7.00%	1.42M
Lorenzo Shipping	0.620	-6.06%	5.00K
Benguet B	6.650	-4.86%	6.50K
National Reinsuranceoration	0.700	-4.11%	1.18M
Sun Life Financial	3,650.00	-3.95%	285.00
Bright Kindle	0.610	-3.17%	41.00K