Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.14 -0.24 -0.32%

01:12:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,514,025
Bid/Ask: 0.00 / 0.00
Day's Range: 73.55 - 75.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.45	27.05	0	50.00	0	0%	0	2.13	0
FTNT Call 50.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260123\|50.00C Delta0 Imp Vol0 Bid23.45 Gamma0 Theoretical0 Ask27.05 Theta0 Intrinsic Value25.17 Volume0 Vega0 Time Value-25.17 Open Interest0 Rho0 Delta / Theta0 FTNT Put 50.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260123\|50.00P Delta-0.1153 Imp Vol4.5776 Bid0 Gamma0.0062 Theoretical2.13 Ask2.13 Theta-1.0136 Intrinsic Value-25.17 Volume0 Vega0.0133 Time Value25.17 Open Interest0 Rho-0.0008 Delta / Theta0.1138
0	0%	18.45	22	0	55.00	0	0%	0	2.13	0
FTNT Call 55.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260123\|55.00C Delta0 Imp Vol0 Bid18.45 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value20.17 Volume0 Vega0 Time Value-20.17 Open Interest0 Rho0 Delta / Theta0 FTNT Put 55.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260123\|55.00P Delta-0.1377 Imp Vol3.7942 Bid0 Gamma0.0085 Theoretical2.13 Ask2.13 Theta-0.9504 Intrinsic Value-20.17 Volume0 Vega0.015 Time Value20.17 Open Interest0 Rho-0.0009 Delta / Theta0.1449
0	0%	13.45	17	0	60.00	0	0%	0	2.13	0
FTNT Call 60.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260123\|60.00C Delta0 Imp Vol0 Bid13.45 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.17 Volume0 Vega0 Time Value-15.17 Open Interest0 Rho0 Delta / Theta0 FTNT Put 60.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260123\|60.00P Delta-0.1674 Imp Vol3.059 Bid0 Gamma0.012 Theoretical2.13 Ask2.13 Theta-0.8721 Intrinsic Value-15.17 Volume0 Vega0.0171 Time Value15.17 Open Interest0 Rho-0.0011 Delta / Theta0.1919
					75.17	Price @ Jan 20, 2026 16:42 GMT
0.8	-16.67%	0.73	0.94	142	76.00	1.44	5.88%	1.23	1.52	5
FTNT Call 76.00 Exp: Jan 23, 2026 Last: 0.8 Chg.: -16.67% SymbolFTNT\|20260123\|76.00C Delta0.4234 Imp Vol0.3855 Bid0.73 Gamma0.1486 Theoretical0.8 Ask0.94 Theta-0.1751 Intrinsic Value-0.83 Volume142 Vega0.0268 Time Value1.63 Open Interest176 Rho0.0026 Delta / Theta-2.4179 FTNT Put 76.00 Exp: Jan 23, 2026 Last: 1.44 Chg.: 5.88% SymbolFTNT\|20260123\|76.00P Delta-0.5708 Imp Vol0.4157 Bid1.23 Gamma0.1384 Theoretical1.44 Ask1.52 Theta-0.1822 Intrinsic Value0.83 Volume5 Vega0.0268 Time Value0.61 Open Interest254 Rho-0.0031 Delta / Theta3.1336
0.46	-24.59%	0.43	0.55	42	77.00	2.14	10.31%	1.88	2.26	6
FTNT Call 77.00 Exp: Jan 23, 2026 Last: 0.46 Chg.: -24.59% SymbolFTNT\|20260123\|77.00C Delta0.2852 Imp Vol0.3853 Bid0.43 Gamma0.1289 Theoretical0.46 Ask0.55 Theta-0.1512 Intrinsic Value-1.83 Volume42 Vega0.0232 Time Value2.29 Open Interest229 Rho0.0017 Delta / Theta-1.8858 FTNT Put 77.00 Exp: Jan 23, 2026 Last: 2.14 Chg.: 10.31% SymbolFTNT\|20260123\|77.00P Delta-0.6914 Imp Vol0.4362 Bid1.88 Gamma0.1184 Theoretical2.14 Ask2.26 Theta-0.1705 Intrinsic Value1.83 Volume6 Vega0.0241 Time Value0.31 Open Interest631 Rho-0.0037 Delta / Theta4.0552
0.27	-20.59%	0.19	0.3	46	78.00	2.99	9.93%	2.62	3.1	3
FTNT Call 78.00 Exp: Jan 23, 2026 Last: 0.27 Chg.: -20.59% SymbolFTNT\|20260123\|78.00C Delta0.1839 Imp Vol0.4003 Bid0.19 Gamma0.0972 Theoretical0.27 Ask0.3 Theta-0.1227 Intrinsic Value-2.83 Volume46 Vega0.0182 Time Value3.1 Open Interest1,162 Rho0.0011 Delta / Theta-1.4992 FTNT Put 78.00 Exp: Jan 23, 2026 Last: 2.99 Chg.: 9.93% SymbolFTNT\|20260123\|78.00P Delta-0.7717 Imp Vol0.4821 Bid2.62 Gamma0.0921 Theoretical2.99 Ask3.1 Theta-0.1612 Intrinsic Value2.83 Volume3 Vega0.0207 Time Value0.16 Open Interest124 Rho-0.004 Delta / Theta4.7875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,853.5	-86.5	-1.25%
US Tech 100	25,217.5	-311.8	-1.22%
DAX	24,689.67	-269.39	-1.08%
Dollar Index	98.200	-1.001	-1.01%

Crude Oil WTI	60.41	+1.07	+1.80%
Brent Oil	64.99	+1.05	+1.64%
Natural Gas	3.930	+0.827	+26.65%
Gold	4,756.25	+160.85	+3.50%
Silver	93.868	+5.331	+6.02%
US Soybeans	1,061.13	+4.13	+0.39%
Copper	5.7813	-0.0497	-0.85%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.597	-0.002	-0.06%
U.S. 10Y	4.275	+0.042	+0.99%
U.S. 30Y	4.894	+0.054	+1.12%
Germany 10Y	2.8592	-0.0018	-0.06%

Alphabet C	327.13	-3.21	-0.97%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.96	+0.39	+0.57%
Booking	5,019.36	-96.55	-1.89%
Apple	250.85	-4.68	-1.83%
Alibaba ADR	164.91	-0.49	-0.30%
Tesla	426.74	-10.76	-2.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	75.14	-0.24	-0.32%
	ARTNA	33.13	-0.97	-2.84%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
LMG Chemicals	0.280	+12.00%	30.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M