Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.44 -0.96 -1.14%

14/03 - Closed. Currency in USD

After Hours

83.35

-0.09

-0.11%

7:56:51 - Real-time Data

Type: Equity

Market: United States

Volume: 3,963,591
Bid/Ask: 0.00 / 0.00
Day's Range: 82.81 - 85.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.53	0%	41.55	44.95	0	40.00	0.19	0%	0	1.05	0
FTNT Call 40.00 Exp: Mar 20, 2026 Last: 43.53 Chg.: 0% SymbolFTNT\|20260320\|40.00C Delta0 Imp Vol0 Bid41.55 Gamma0 Theoretical0 Ask44.95 Theta0 Intrinsic Value43.44 Volume0 Vega0 Time Value0.09 Open Interest1 Rho0 Delta / Theta0 FTNT Put 40.00 Exp: Mar 20, 2026 Last: 0.19 Chg.: 0% SymbolFTNT\|20260320\|40.00P Delta-0.0472 Imp Vol3.7633 Bid0 Gamma0.0023 Theoretical1.05 Ask1.05 Theta-0.3056 Intrinsic Value-43.44 Volume0 Vega0.0114 Time Value43.63 Open Interest1 Rho-0.0009 Delta / Theta0.1545
38.5	0%	36.7	39.95	0	45.00	0.02	0%	0	2.13	0
FTNT Call 45.00 Exp: Mar 20, 2026 Last: 38.5 Chg.: 0% SymbolFTNT\|20260320\|45.00C Delta0 Imp Vol0 Bid36.7 Gamma0 Theoretical0 Ask39.95 Theta0 Intrinsic Value38.44 Volume0 Vega0 Time Value0.06 Open Interest3 Rho0 Delta / Theta0 FTNT Put 45.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolFTNT\|20260320\|45.00P Delta-0.0805 Imp Vol3.9589 Bid0 Gamma0.0033 Theoretical2.13 Ask2.13 Theta-0.4875 Intrinsic Value-38.44 Volume0 Vega0.0173 Time Value38.46 Open Interest1 Rho-0.0016 Delta / Theta0.1652
35.25	0%	34.9	36.7	1	47.50	0.02	0%	0	2.13	0
FTNT Call 47.50 Exp: Mar 20, 2026 Last: 35.25 Chg.: 0% SymbolFTNT\|20260320\|47.50C Delta0 Imp Vol0 Bid34.9 Gamma0 Theoretical0 Ask36.7 Theta0 Intrinsic Value35.94 Volume1 Vega0 Time Value-0.69 Open Interest11 Rho0 Delta / Theta0 FTNT Put 47.50 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolFTNT\|20260320\|47.50P Delta-0.0867 Imp Vol3.6817 Bid0 Gamma0.0037 Theoretical2.13 Ask2.13 Theta-0.4792 Intrinsic Value-35.94 Volume0 Vega0.0183 Time Value35.96 Open Interest53 Rho-0.0016 Delta / Theta0.181
					83.44	Price @ Mar 13, 2026 20:13 GMT
1.76	-23.14%	1.47	1.75	91	84.00	2.08	7.77%	1.92	2.24	16
FTNT Call 84.00 Exp: Mar 20, 2026 Last: 1.76 Chg.: -23.14% SymbolFTNT\|20260320\|84.00C Delta0.4672 Imp Vol0.4012 Bid1.47 Gamma0.0858 Theoretical1.61 Ask1.75 Theta-0.1354 Intrinsic Value-0.56 Volume91 Vega0.0459 Time Value2.32 Open Interest124 Rho0.0072 Delta / Theta-3.4518 FTNT Put 84.00 Exp: Mar 20, 2026 Last: 2.08 Chg.: 7.77% SymbolFTNT\|20260320\|84.00P Delta-0.5354 Imp Vol0.3912 Bid1.92 Gamma0.0882 Theoretical2.08 Ask2.24 Theta-0.1243 Intrinsic Value0.56 Volume16 Vega0.0459 Time Value1.52 Open Interest171 Rho-0.0076 Delta / Theta4.308
1.22	-32.22%	1.06	1.2	231	85.00	3.02	32.46%	2.51	2.8	6
FTNT Call 85.00 Exp: Mar 20, 2026 Last: 1.22 Chg.: -32.22% SymbolFTNT\|20260320\|85.00C Delta0.3778 Imp Vol0.3838 Bid1.06 Gamma0.0857 Theoretical1.13 Ask1.2 Theta-0.1234 Intrinsic Value-1.56 Volume231 Vega0.0439 Time Value2.78 Open Interest1,615 Rho0.0058 Delta / Theta-3.0619 FTNT Put 85.00 Exp: Mar 20, 2026 Last: 3.02 Chg.: 32.46% SymbolFTNT\|20260320\|85.00P Delta-0.623 Imp Vol0.3857 Bid2.51 Gamma0.0856 Theoretical2.66 Ask2.8 Theta-0.1163 Intrinsic Value1.56 Volume6 Vega0.0439 Time Value1.46 Open Interest1,310 Rho-0.0087 Delta / Theta5.3563
0.8	-38.46%	0.74	0.85	3,684	86.00	3.5	0%	3.15	3.45	0
FTNT Call 86.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: -38.46% SymbolFTNT\|20260320\|86.00C Delta0.296 Imp Vol0.3807 Bid0.74 Gamma0.0786 Theoretical0.8 Ask0.85 Theta-0.1109 Intrinsic Value-2.56 Volume3,684 Vega0.0399 Time Value3.36 Open Interest125 Rho0.0046 Delta / Theta-2.6679 FTNT Put 86.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolFTNT\|20260320\|86.00P Delta-0.7085 Imp Vol0.3762 Bid3.15 Gamma0.0794 Theoretical3.3 Ask3.45 Theta-0.1015 Intrinsic Value2.56 Volume0 Vega0.0396 Time Value0.94 Open Interest5 Rho-0.0095 Delta / Theta6.9803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,622.5	-50.1	-0.75%
US Tech 100	24,324.5	-209.1	-0.85%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.360	+0.610	+0.61%

Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
US Soybeans	1,211.00	-2.00	-0.16%
Copper	5.7570	-0.1110	-1.89%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.734	-0.028	-0.74%
U.S. 10Y	4.285	+0.012	+0.28%
U.S. 30Y	4.908	+0.023	+0.47%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	83.44	-0.96	-1.14%
	MCX Gold Mini	77,149	+336	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	0.06K
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	0.64K
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M