Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
F1TN34	B3	BRL	Delayed
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.20 +1.59 +0.98%

02:15:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,349,237
Bid/Ask: 0.00 / 0.00
Day's Range: 160.00 - 164.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.35	88.9	0	75.00	0.16	0%	0	0.25	0
FTNT Call 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260724\|75.00C Delta1 Imp Vol1.8691 Bid86.35 Gamma0 Theoretical88.41 Ask88.9 Theta-0.0078 Intrinsic Value88.1 Volume0 Vega0 Time Value-88.1 Open Interest0 Rho0.0082 Delta / Theta-127.3856 FTNT Put 75.00 Exp: Jul 24, 2026 Last: 0.16 Chg.: 0% SymbolFTNT\|20260724\|75.00P Delta-0.0063 Imp Vol3.2005 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.1222 Intrinsic Value-88.1 Volume0 Vega0.0031 Time Value88.26 Open Interest1 Rho-0.0001 Delta / Theta0.0519
82.35	0%	81.6	84.45	0	80.00	0	0%	0	2.13	0
FTNT Call 80.00 Exp: Jul 24, 2026 Last: 82.35 Chg.: 0% SymbolFTNT\|20260724\|80.00C Delta0.9993 Imp Vol2.229 Bid81.6 Gamma0.0001 Theoretical83.42 Ask84.45 Theta-0.0202 Intrinsic Value83.1 Volume0 Vega0.0004 Time Value-0.75 Open Interest1 Rho0.0087 Delta / Theta-49.5688 FTNT Put 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260724\|80.00P Delta-0.0322 Imp Vol4.186 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-0.6451 Intrinsic Value-83.1 Volume0 Vega0.0123 Time Value83.1 Open Interest0 Rho-0.0006 Delta / Theta0.0499
77.35	0%	76.6	79.45	0	85.00	0.16	0%	0	2.13	0
FTNT Call 85.00 Exp: Jul 24, 2026 Last: 77.35 Chg.: 0% SymbolFTNT\|20260724\|85.00C Delta0.9994 Imp Vol2.003 Bid76.6 Gamma0.0001 Theoretical78.42 Ask79.45 Theta-0.018 Intrinsic Value78.1 Volume0 Vega0.0004 Time Value-0.75 Open Interest1 Rho0.0093 Delta / Theta-55.6283 FTNT Put 85.00 Exp: Jul 24, 2026 Last: 0.16 Chg.: 0% SymbolFTNT\|20260724\|85.00P Delta-0.0348 Imp Vol3.8751 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-0.6366 Intrinsic Value-78.1 Volume0 Vega0.0132 Time Value78.26 Open Interest1 Rho-0.0007 Delta / Theta0.0547
					163.1	Price @ Jul 20, 2026 18:13 GMT
3.65	7.35%	3.45	3.7	581	165.00	5.76	-2.04%	4.8	5.4	1
FTNT Call 165.00 Exp: Jul 24, 2026 Last: 3.65 Chg.: 7.35% SymbolFTNT\|20260724\|165.00C Delta0.4558 Imp Vol0.6285 Bid3.45 Gamma0.0369 Theoretical3.58 Ask3.7 Theta-0.5398 Intrinsic Value-1.9 Volume581 Vega0.0678 Time Value5.55 Open Interest122 Rho0.0078 Delta / Theta-0.8444 FTNT Put 165.00 Exp: Jul 24, 2026 Last: 5.76 Chg.: -2.04% SymbolFTNT\|20260724\|165.00P Delta-0.5453 Imp Vol0.6234 Bid4.8 Gamma0.0372 Theoretical5.1 Ask5.4 Theta-0.5201 Intrinsic Value1.9 Volume1 Vega0.0678 Time Value3.86 Open Interest120 Rho-0.0089 Delta / Theta1.0484
2.74	3.4%	2.42	2.8	29	167.50	8.02	0%	6.55	6.9	0
FTNT Call 167.50 Exp: Jul 24, 2026 Last: 2.74 Chg.: 3.4% SymbolFTNT\|20260724\|167.50C Delta0.367 Imp Vol0.6283 Bid2.42 Gamma0.035 Theoretical2.61 Ask2.8 Theta-0.5115 Intrinsic Value-4.4 Volume29 Vega0.0644 Time Value7.14 Open Interest41 Rho0.0063 Delta / Theta-0.7175 FTNT Put 167.50 Exp: Jul 24, 2026 Last: 8.02 Chg.: 0% SymbolFTNT\|20260724\|167.50P Delta-0.6316 Imp Vol0.6368 Bid6.55 Gamma0.0347 Theoretical6.73 Ask6.9 Theta-0.504 Intrinsic Value4.4 Volume0 Vega0.0645 Time Value3.62 Open Interest8 Rho-0.0102 Delta / Theta1.2531
1.86	-7%	1.7	2	396	170.00	11.21	0%	8.1	8.65	0
FTNT Call 170.00 Exp: Jul 24, 2026 Last: 1.86 Chg.: -7% SymbolFTNT\|20260724\|170.00C Delta0.2858 Imp Vol0.6275 Bid1.7 Gamma0.0317 Theoretical1.85 Ask2 Theta-0.4605 Intrinsic Value-6.9 Volume396 Vega0.0581 Time Value8.76 Open Interest2,170 Rho0.0049 Delta / Theta-0.6205 FTNT Put 170.00 Exp: Jul 24, 2026 Last: 11.21 Chg.: 0% SymbolFTNT\|20260724\|170.00P Delta-0.7172 Imp Vol0.6214 Bid8.1 Gamma0.0319 Theoretical8.38 Ask8.65 Theta-0.439 Intrinsic Value6.9 Volume0 Vega0.0578 Time Value4.31 Open Interest12 Rho-0.0112 Delta / Theta1.6336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,474.7	+17.0	+0.23%
US Tech 100	28,813.9	+221.2	+0.77%
DAX	24,861.67	+30.69	+0.12%
Dollar Index	100.750	+0.164	+0.16%

Crude Oil WTI	82.00	+0.22	+0.27%
Brent Oil	88.88	+0.78	+0.89%
Natural Gas	2.855	-0.056	-1.92%
Gold	4,013.50	-5.30	-0.13%
Silver	57.070	+0.744	+1.32%
US Soybeans	1,225.38	+22.38	+1.86%
Copper	6.3590	-0.0660	-1.03%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.217	+0.045	+1.08%
U.S. 10Y	4.596	+0.055	+1.21%
U.S. 30Y	5.117	+0.053	+1.05%
Germany 10Y	3.1610	+0.0134	+0.43%

Alphabet C	352.76	+6.64	+1.92%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.03	+0.46	+0.57%
Booking	178.74	-2.94	-1.62%
Apple	325.64	-8.10	-2.43%
Alibaba ADR	121.46	+6.49	+5.64%
Tesla	373.95	-6.89	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	163.20	+1.59	+0.98%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.20K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.27M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anchor Land	4.000	+14.29%	10.00K

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	7.36M
Empire East Land	0.101	-5.61%	3.75M
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.04M
ACE Enexor	2.980	-4.18%	6.00K