Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.48 -0.72 -0.86%

03:59:59 - Closed. Currency in USD

After Hours

82.73

-0.75

-0.90%

8:39:50 - Real-time Data

Type: Equity

Market: United States

Volume: 5,189,175
Bid/Ask: 0.00 / 0.00
Day's Range: 82.35 - 85.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.15	34.55	0	50.00	0	0%	0	2.13	0
FTNT Call 50.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260313\|50.00C Delta0.9935 Imp Vol2.8995 Bid32.15 Gamma0.001 Theoretical33.35 Ask34.55 Theta-0.0861 Intrinsic Value33.48 Volume0 Vega0.0011 Time Value-33.48 Open Interest0 Rho0.0027 Delta / Theta-11.5425 FTNT Put 50.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260313\|50.00P Delta-0.0938 Imp Vol6.3787 Bid0 Gamma0.0043 Theoretical2.13 Ask2.13 Theta-1.6459 Intrinsic Value-33.48 Volume0 Vega0.0103 Time Value33.48 Open Interest0 Rho-0.0005 Delta / Theta0.057
0	0%	27.2	29.55	0	55.00	0	0%	0	2.13	0
FTNT Call 55.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260313\|55.00C Delta0.9889 Imp Vol2.5598 Bid27.2 Gamma0.0019 Theoretical28.38 Ask29.55 Theta-0.1208 Intrinsic Value28.48 Volume0 Vega0.0018 Time Value-28.48 Open Interest0 Rho0.003 Delta / Theta-8.1887 FTNT Put 55.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260313\|55.00P Delta-0.1093 Imp Vol5.4565 Bid0 Gamma0.0056 Theoretical2.13 Ask2.13 Theta-1.5735 Intrinsic Value-28.48 Volume0 Vega0.0115 Time Value28.48 Open Interest0 Rho-0.0006 Delta / Theta0.0695
17.8	0%	22.15	24.55	0	60.00	0	0%	0	1	0
FTNT Call 60.00 Exp: Mar 13, 2026 Last: 17.8 Chg.: 0% SymbolFTNT\|20260313\|60.00C Delta0.9909 Imp Vol1.9356 Bid22.15 Gamma0.002 Theoretical23.35 Ask24.55 Theta-0.079 Intrinsic Value23.48 Volume0 Vega0.0015 Time Value-5.68 Open Interest1 Rho0.0032 Delta / Theta-12.5507 FTNT Put 60.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260313\|60.00P Delta-0.0869 Imp Vol3.6168 Bid0 Gamma0.0071 Theoretical1 Ask1 Theta-0.8813 Intrinsic Value-23.48 Volume0 Vega0.0098 Time Value23.48 Open Interest0 Rho-0.0004 Delta / Theta0.0986
					83.48	Price @ Mar 11, 2026 20:12 GMT
0.88	-52.17%	0.73	1.23	6	84.00	1.81	3.43%	1.39	1.84	1
FTNT Call 84.00 Exp: Mar 13, 2026 Last: 0.88 Chg.: -52.17% SymbolFTNT\|20260313\|84.00C Delta0.4164 Imp Vol0.4821 Bid0.73 Gamma0.1313 Theoretical0.88 Ask1.23 Theta-0.2933 Intrinsic Value-0.52 Volume6 Vega0.0241 Time Value1.4 Open Interest263 Rho0.0019 Delta / Theta-1.4198 FTNT Put 84.00 Exp: Mar 13, 2026 Last: 1.81 Chg.: 3.43% SymbolFTNT\|20260313\|84.00P Delta-0.5669 Imp Vol0.5836 Bid1.39 Gamma0.1094 Theoretical1.81 Ask1.84 Theta-0.3496 Intrinsic Value0.52 Volume1 Vega0.0243 Time Value1.29 Open Interest55 Rho-0.0023 Delta / Theta1.6216
0.51	-65.07%	0.39	0.65	39	85.00	2.48	1.22%	1.57	2.93	2
FTNT Call 85.00 Exp: Mar 13, 2026 Last: 0.51 Chg.: -65.07% SymbolFTNT\|20260313\|85.00C Delta0.2877 Imp Vol0.4681 Bid0.39 Gamma0.1182 Theoretical0.51 Ask0.65 Theta-0.2484 Intrinsic Value-1.52 Volume39 Vega0.021 Time Value2.03 Open Interest4,602 Rho0.0013 Delta / Theta-1.1583 FTNT Put 85.00 Exp: Mar 13, 2026 Last: 2.48 Chg.: 1.22% SymbolFTNT\|20260313\|85.00P Delta-0.6666 Imp Vol0.5988 Bid1.57 Gamma0.0987 Theoretical2.48 Ask2.93 Theta-0.3308 Intrinsic Value1.52 Volume2 Vega0.0224 Time Value0.96 Open Interest45 Rho-0.0027 Delta / Theta2.0153
0.25	-74.75%	0.25	0.55	17	86.00	3.25	0%	2.25	3.75	0
FTNT Call 86.00 Exp: Mar 13, 2026 Last: 0.25 Chg.: -74.75% SymbolFTNT\|20260313\|86.00C Delta0.1723 Imp Vol0.4454 Bid0.25 Gamma0.0929 Theoretical0.25 Ask0.55 Theta-0.1766 Intrinsic Value-2.52 Volume17 Vega0.0157 Time Value2.77 Open Interest1,067 Rho0.0008 Delta / Theta-0.9754 FTNT Put 86.00 Exp: Mar 13, 2026 Last: 3.25 Chg.: 0% SymbolFTNT\|20260313\|86.00P Delta-0.8075 Imp Vol0.4848 Bid2.25 Gamma0.0918 Theoretical3 Ask3.75 Theta-0.1988 Intrinsic Value2.52 Volume0 Vega0.0169 Time Value0.73 Open Interest11 Rho-0.003 Delta / Theta4.0612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	54,485.00	-540.37	-0.98%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,725.0	-50.8	-0.75%
US Tech 100	24,785.9	-179.1	-0.72%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.370	+0.120	+0.12%

Crude Oil WTI	91.99	+4.74	+5.43%
Brent Oil	97.19	+4.19	+4.51%
Natural Gas	3.242	+0.018	+0.56%
Gold	5,163.91	-15.19	-0.29%
Silver	85.438	-0.097	-0.11%
US Soybeans	1,220.50	+6.25	+0.51%
Copper	5.8785	-0.0303	-0.51%

Philippines 2Y	5.387	0.000	0.00%
Philippines 10Y	6.536	0.000	0.00%
Philippines 20Y	6.609	0.000	0.00%
U.S. 2Y	3.667	+0.031	+0.85%
U.S. 10Y	4.231	+0.024	+0.57%
U.S. 30Y	4.881	+0.025	+0.51%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.78	-0.05	-0.02%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.59	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	83.48	-0.72	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
Ayala Pref	516.00	+2.99%	550.32K
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Golden Haven	524.00	-7.91%	0.23K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K