Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.51 -0.57 -0.69%

04:59:59 - Closed. Currency in USD

After Hours

81.01

-0.49

-0.60%

10:19:24 - Real-time Data

Type: Equity

Market: United States

Volume: 6,266,330
Bid/Ask: 0.00 / 0.00
Day's Range: 79.74 - 82.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

FTNT Recent Sentiments

This page features our users' sentiments regarding the Fortinet Inc stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jan 29, 2026	Candas Sisman	81.34		+0.21%
Jan 29, 2026	alex lerda	80.87		+0.79%
Jan 29, 2026	Grzegorz Zarabski	80.79		+0.89%
Jan 29, 2026	Michael Kupferschmitt	81.15		+0.44%
Jan 29, 2026	Rodrigo Galvao	80.85		+0.82%
Jan 29, 2026	Thomas Backenhaus	80.70		+1.00%
Jan 29, 2026	Ian Bernard	80.39		+1.39%
Jan 26, 2026	กฤตชัย มีสง่า	81.50	Jan 26, 2026 @ 82.07	+0.70%
Jan 23, 2026	Wei Zheng	81.38		+0.16%
Jan 23, 2026	Omar Delgado	81.92		+0.50%
Jan 23, 2026	Stefano Brambilla	83.24		-2.08%
Jan 23, 2026	Rafa Gonzale Roman	83.25		-2.09%
Jan 23, 2026	Ian Bernard	83.19	Jan 26, 2026 @ 82.07	-1.35%
Jan 23, 2026	שמעון מדר	82.43		-1.12%
Jan 23, 2026	Luděk Macků	82.23	Jan 26, 2026 @ 82.07	-0.19%
Jan 23, 2026	Grzegorz Surgota	82.59	Jan 26, 2026 @ 82.07	-0.63%
Jan 23, 2026	MARIANA FLORES	77.80	Jan 26, 2026 @ 82.07	-5.49%
Jan 22, 2026	Samer Tashman	77.28		+5.47%
Jan 22, 2026	René T	77.24		+5.53%
Jan 22, 2026	Nam Tang	76.90	Jan 26, 2026 @ 82.07	-6.72%
Jan 21, 2026	Micha Gil	75.88	Jan 26, 2026 @ 82.07	+8.16%
Jan 20, 2026		75.24		+8.33%
Jan 19, 2026	Damian z Mazur	75.37	Jan 26, 2026 @ 82.07	-8.89%
Jan 19, 2026	DAVID ARIAS	75.37	Jan 19, 2026 @ 75.38	+0.01%
Jan 19, 2026	Aleksander Zalewski	75.37	Jan 19, 2026 @ 75.38	-0.01%
Jan 17, 2026	Dale Goodno	75.35	Jan 19, 2026 @ 75.38	+0.04%
Jan 16, 2026	Javier Yamuni	76.50	Jan 19, 2026 @ 75.38	-1.46%
Jan 14, 2026	James Hoeger	76.31		+6.81%
Jan 13, 2026	Ian Salter	79.31		+2.77%
Jan 13, 2026	Quetzal Kano	79.43	Jan 19, 2026 @ 75.38	-5.10%
Jan 12, 2026	MIKE KERAMARIS	79.39	Jan 12, 2026 @ 78.65	-0.93%
Jan 09, 2026	mario rossi	79.16	Jan 14, 2026 @ 78.33	+1.05%
Jan 08, 2026	Vyacheslav Kim	77.87		+4.67%
Jan 08, 2026	Yves Dupont	78.01	Jan 12, 2026 @ 78.65	-0.82%
Jan 08, 2026	Anders Erlandsson	77.98		+4.53%
Jan 08, 2026	Grzegorz Sporysz	77.98		+4.53%
Jan 08, 2026	Franck Walser	78.36	Jan 29, 2026 @ 82.08	+4.75%
Jan 07, 2026	Jorge Stekar	80.78		+0.90%
Jan 07, 2026	Rami Aboukhair...	80.69		+1.02%
Jan 06, 2026	Mikel Delgado	78.41		+3.95%
Jan 06, 2026	Woj Lop	78.21	Jan 12, 2026 @ 78.65	+0.56%
Jan 06, 2026	lol lol	77.98	Jan 12, 2026 @ 78.65	+0.86%
Jan 06, 2026	Javier Yamuni	77.99	Jan 12, 2026 @ 78.65	+0.85%
Jan 05, 2026	Mathis B	78.07	Jan 12, 2026 @ 78.65	+0.74%
Jan 05, 2026	Mihai Stefan Iolu	78.08		+4.39%
Jan 05, 2026	Alex Szarka	78.09	Jan 12, 2026 @ 78.65	+0.72%
Jan 02, 2026	FRANZ ZINGERLE	77.50	Jan 05, 2026 @ 79.34	+2.37%
Jan 02, 2026	Alessandro Caprotti	77.42	Jan 23, 2026 @ 81.62	+5.42%
Jan 02, 2026	feri gayret	77.88	Jan 05, 2026 @ 79.37	+1.91%
Dec 31, 2025	Live Blog	80.09	Jan 23, 2026 @ 81.62	-1.91%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,373.00	-2.60	0.00%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,919.7	-49.2	-0.71%
US Tech 100	25,668.7	-215.6	-0.83%
DAX	24,309.46	-513.33	-2.07%
Dollar Index	96.460	+0.323	+0.34%

Crude Oil WTI	64.17	-1.25	-1.91%
Brent Oil	68.28	-1.31	-1.88%
Natural Gas	3.875	-0.007	-0.18%
Gold	5,201.39	-153.41	-2.86%
Silver	108.905	-5.524	-4.83%
US Soybeans	1,067.25	-4.75	-0.44%
Copper	6.0050	-0.2770	-4.41%

Philippines 2Y	5.004	0.000	0.00%
Philippines 10Y	5.967	0.000	0.00%
Philippines 20Y	6.376	0.000	0.00%
U.S. 2Y	3.572	+0.020	+0.56%
U.S. 10Y	4.273	+0.045	+1.06%
U.S. 30Y	4.905	+0.050	+1.03%
Germany 10Y	2.8427	+0.0117	+0.41%

Alphabet C	338.66	+2.38	+0.71%
Golden Haven	933.00	0.00	0.00%
Anheuser Busch ADR	71.28	+1.46	+2.09%
Booking	5,113.32	+28.10	+0.55%
Apple	258.28	+1.84	+0.72%
Alibaba ADR	174.25	-1.41	-0.80%
Tesla	416.56	-14.90	-3.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	81.51	-0.57	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	337.91M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.54M
BDO Unibank	135.00	+1.12%	7.18M
Bank of the Philippine Islands	124.00	+9.73%	4.22M
International Container	642.000	+2.07%	3.16M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.16M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.22M
Atlas Consolidated Mining	10.400	+9.47%	10.63M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M
Supercity Realty Dev	18.00	-7.88%	4.20K
Paxys	2.500	-7.41%	10.00K