Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELE | Derived | EUR | Real-time | |
ELE | Madrid | EUR | Delayed | |
ELEe | BATS Europe | EUR | Delayed | |
ELEZY | OTC Markets | USD | Delayed | |
0N9G | London | EUR | Real-time | |
1ELE | Milan | EUR | Real-time | |
ELE | Frankfurt | EUR | Delayed | |
ELE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,080.90 | 11,089.80 | 10,958.00 | +163.40 | +1.50% | 07/05 | ||
General Madrid | 1,099.39 | 1,100.11 | 1,086.35 | +17.43 | +1.61% | 07/05 | ||
IBEX 35 Capped NR | 31,054.50 | 31,079.30 | 30,710.00 | +458.20 | +1.50% | 07/05 | ||
IBEX Top Dividend | 3,197.10 | 3,199.10 | 3,177.10 | +21.60 | +0.68% | 07/05 | ||
Valencia General | 1,715.52 | 1,716.86 | 1,697.33 | +24.26 | +1.43% | 07/05 | ||
BCN Global 100 | 912.80 | 913.67 | 901.85 | +13.13 | +1.46% | 07/05 | ||
IBEX 35 Short | 1,606.00 | 1,624.40 | 1,604.70 | -24.10 | -1.48% | 07/05 | ||
BCN Profit 30 | 14,252.71 | 14,260.49 | 14,132.29 | +162.48 | +1.15% | 07/05 | ||
IBEX Capped | 11,659.30 | 11,668.60 | 11,530.00 | +172.00 | +1.50% | 07/05 | ||
BCN PER 30 | 22,262.18 | 22,286.28 | 22,100.37 | +136.58 | +0.62% | 07/05 | ||
BCN ROE 30 | 19,817.86 | 19,866.62 | 19,744.22 | +109.41 | +0.56% | 07/05 | ||
IBEX NR | 30,969.70 | 30,994.50 | 30,626.10 | +456.90 | +1.50% | 07/05 | ||
Madrid Petrol and Power | 1,779.55 | 1,779.55 | 1,757.89 | +27.36 | +1.56% | 07/05 | ||
BCN Electric | 2,203.17 | 2,203.67 | 2,180.65 | +29.97 | +1.38% | 07/05 | ||
STOXX 600 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 12:00:17 | ||
IBEX Total Return | 37,753.60 | 37,783.80 | 37,334.80 | +557.00 | +1.50% | 07/05 | ||
STOXX Europe 600 Utilities | 376.61 | 381.81 | 374.82 | +1.79 | +0.48% | 03/05 | ||
MSCI Pan Euro | 1,614.42 | 1,614.76 | 1,598.11 | +20.10 | +1.26% | 07/05 | ||
STXE Utilities NR | 1,306.04 | 1,324.07 | 1,299.86 | +6.20 | +0.48% | 03/05 | ||
EURO STOXX Mid EUR Price | 511.52 | 512.07 | 508.48 | +4.12 | +0.81% | 06/05 | ||
STOXX Europe Mid 200 EUR P | 534.18 | 534.39 | 531.47 | +3.60 | +0.68% | 06/05 | ||
STOXX Europe Mid 200 EUR NR | 1,180.49 | 1,180.49 | 1,180.49 | +17.98 | +1.55% | 06/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
IBEX 35 Energy | 1,420.10 | 1,420.20 | 1,406.60 | +17.80 | +1.27% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review