Breaking News

E.ON SE (EONGn)

Symbol	Exchange	Currency
EONGn	Derived	EUR	Real-time
EONGn	Xetra	EUR	Delayed
EOANd	BATS Europe	EUR	Delayed
EONGY	OTC Markets	USD	Delayed
0MPP	London	EUR	Real-time
EOANN	Mexico	MXN	Delayed
EOA	Milan	EUR	Real-time
EONGn	Frankfurt	EUR	Delayed
EONGn	TradeGate	EUR	Delayed
EONGn	Vienna	EUR	Real-time
EONGn	Prague	CZK	Delayed
EONG	Budapest	HUF	Delayed
EOAN	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.280 +0.250 +1.66%

20/05 - Closed. Currency in EUR

Type: Equity

Market: Germany

ISIN: DE000ENAG999

WKN: ENAG99

Volume: 8,406,122
Bid/Ask: 15.280 / 15.280
Day's Range: 15.015 - 15.320

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

E.ON SE is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
DAX	24,017.30	24,082.48	23,898.85	+82.32	+0.34%	20/05
Utilities	1,409.16	1,414.47	1,386.30	+26.81	+1.94%	20/05
DAX Price	9,024.08	9,048.58	8,979.58	+30.92	+0.34%	20/05
HDAX	12,560.47	12,589.79	12,490.90	+55.37	+0.44%	20/05
HDAX Price	4,941.69	4,941.69	4,941.69	0.00	0.00%	19/05
Prime All Share	9,277.98	9,302.29	9,226.53	+38.18	+0.41%	20/05
Prime All Share Price	4,918.24	4,918.24	4,918.24	0.00	0.00%	19/05
Classic All Share	10,983.76	11,006.19	10,917.47	+55.95	+0.51%	20/05
Classic All Share Price	6,512.19	6,512.19	6,512.19	0.00	0.00%	19/05
Utilities Price	363.04	363.04	363.04	0.00	0.00%	19/05
S&P Global 100	4,155.25	4,156.70	4,111.10	+10.27	+0.25%	19/05
FAZ Share	3,212.98	3,212.98	3,181.10	+21.27	+0.67%	19/05
STOXX 600	554.02	554.88	549.98	+4.04	+0.73%	00:00:17
STOXX Europe 600 Utilities	438.41	438.41	432.78	+2.51	+0.58%	19/05
MSCI Pan Euro	1,713.80	1,717.45	1,702.81	+11.72	+0.69%	03:09:55
STXE Sd 30 PR	1,973.36	1,973.36	1,958.55	-7.59	-0.38%	19/05
STXE Utilities NR	1,596.17	1,596.17	1,575.65	+10.06	+0.63%	19/05
STOXX 50 EUR Net Return	13,158.52	13,158.52	13,049.67	+29.79	+0.23%	19/05
DivDAX PR	204.55	204.99	202.21	+1.22	+0.60%	20/05
DivDAX PF	540.40	541.56	534.20	+3.24	+0.60%	20/05
STOXX Europe Large 200 EUR Price	570.00	570.00	565.00	+0.92	+0.16%	19/05
STOXX Select Div 30 EUR P	1,999.73	2,000.06	1,987.84	-3.04	-0.15%	19/05
DJ Sector Titans Composite	738.82	741.90	737.96	-2.01	-0.27%	03:09:53
DJ Utilities Titans 30	171.33	171.64	169.86	+1.41	+0.83%	03:09:58
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
STOXX Europe Large 200 NR	1,452.04	1,452.04	1,452.04	+4.19	+0.29%	19/05
EURO STOXX 50 NR	11,059.14	11,059.14	10,959.33	+121.13	+1.11%	19/05
STOXX Global 150 USD Price	7,177.69	7,177.69	7,177.69	+21.49	+0.30%	19/05
STOXX All Europe 100 EUR Price	1,727.01	1,727.02	1,712.04	+2.13	+0.12%	19/05
CDAX	212.19	212.76	210.95	+0.93	+0.44%	20/05
CDAX Main	805.57	805.57	805.57	0.00	0.00%	19/05

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EONGn Comments

Write your thoughts about E.ON SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,335.33	-119.51	-1.85%
Nikkei 225	37,529.49	+30.86	+0.08%
Shanghai	3,380.48	+12.90	+0.38%
US 500	5,919.6	-44.0	-0.74%
US Tech 100	21,267.5	-179.5	-0.84%
DAX	24,017.30	+82.32	+0.34%
Dollar Index	99.955	-0.333	-0.33%

Crude Oil WTI	62.27	+0.13	+0.21%
Brent Oil	65.58	+0.04	+0.06%
Natural Gas	3.389	+0.276	+8.87%
Gold	3,290.91	+57.41	+1.78%
Silver	33.173	+0.666	+2.05%
US Soybeans	1,054.25	+4.25	+0.40%
Copper	4.6617	-0.0088	-0.19%

Philippines 2Y	5.750	0.000	0.00%
Philippines 10Y	6.160	+0.010	+0.16%
Philippines 20Y	6.390	+0.080	+1.27%
U.S. 2Y	3.971	-0.013	-0.33%
U.S. 10Y	4.479	+0.004	+0.09%
U.S. 30Y	4.967	+0.026	+0.53%
Germany 10Y	2.6025	+0.0005	+0.02%

Alphabet C	164.61	-3.26	-1.94%
Golden Haven	2,296.00	0.00	0.00%
Anheuser Busch ADR	68.45	-0.20	-0.29%
Booking	5,296.90	-81.10	-1.51%
Apple	205.64	-3.14	-1.50%
Alibaba ADR	124.74	+1.78	+1.44%
Tesla	343.53	+1.44	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EONGn	15.280	+0.250	+1.66%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	13.400	-0.45%	25.15M
Converge Information Communications Technology Sol	20.00	0.00%	15.52M
Ayala Land	23.000	+0.44%	13.09M
BDO Unibank	155.10	-1.71%	6.80M
Bank of the Philippine Islands	131.10	-3.53%	2.91M
International Container	400.000	-3.85%	2.61M
Ayala Pref	550.50	-1.70%	579.74K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.10	+42.86%	2.10K
Seafront Resources	2.000	+24.22%	177.00K
Ever Gotesco	0.2850	+18.75%	90.00K
SOCResources	0.250	+15.21%	20.00K
Medco	0.120	+11.11%	80.00K
Citystate Savings Bank	11.900	+8.18%	8.10K
Abacore Capital	0.6000	+7.14%	16.98M

Name	Last	Chg. %	Vol.
Easycall Communications	2.420	-16.55%	42.00K
Vista Land Lifescapes Prf	85.00	-16.26%	10.00
Dizon Copper Silver	2.4300	-14.74%	2.00K
Manila Mining B	0.0052	-11.86%	33.00M
IRemit	0.199	-9.55%	20.00K
NiHAO Mineral	0.400	-9.09%	100.00K
Apollo Global	0.0050	-9.09%	650.00M