Deutsche Boerse AG (DB1Gn)

168.2500
+0.3500(+0.21%)
  • Volume:
    455,154
  • Bid/Ask:
    168.2500/0.0000
  • Day's Range:
    165.9500 - 169.1500

DB1Gn Historical Data

Time Frame:
Daily
09/02/2022 - 10/02/2022
168.2500167.7500169.1500166.0000455.15K+0.21%
167.9000166.6000167.9000164.7500445.88K+0.63%
166.8500165.4000170.3000165.1500522.60K+0.24%
166.4500166.7000167.9000164.9500509.59K+0.33%
165.9000163.2500167.1500163.1500245.52K+0.12%
165.7000167.6500168.1500165.1000496.17K-1.37%
168.0000168.5000172.4500167.4000318.18K-1.47%
170.5000168.4000170.8500167.8500236.22K+0.41%
169.8000173.6000173.9000168.6000307.76K-1.08%
171.6500170.7000172.2500165.9500334.27K+0.79%
170.3000172.9000172.9000169.9000749.14K-1.10%
172.2000172.2500173.3500170.8000353.92K-0.09%
172.3500172.4000174.1000171.6500343.75K+0.44%
171.6000171.9500174.1500170.9500283.19K-0.23%
172.0000169.8000172.2000169.7500254.49K+1.09%
170.1500170.0500171.7000169.2500271.22K+0.24%
169.7500168.6000170.6500165.5500334.75K+0.47%
168.9500167.9500170.3500166.7500304.30K+0.96%
167.3500167.8000169.3500166.0500258.46K-0.12%
167.5500167.2000167.9000163.6500288.30K-1.59%
170.2500166.3000170.2500166.2500298.26K+2.65%
Highest: 174.1500Lowest: 163.1500Difference: 11.0000Average: 169.2119Change %: 1.4471