Deutsche Boerse AG (0H3T)

London


Symbol	Exchange	Currency
DB1Gn	Derived	EUR	Real-time
DB1Gn	Xetra	EUR	Delayed
DB1d	BATS Europe	EUR	Delayed
DBOEY	OTC Markets	USD	Delayed
0H3T	London	EUR	Real-time
DB1N	Mexico	MXN	Delayed
DB1Gn	Milan	EUR	Real-time
DB1Gn	TradeGate	EUR	Delayed
DB1Gn	Frankfurt	EUR	Delayed
DB1Gn	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

174.25

+1.62(+0.94%)

Closed02:00:01

Day's Range

171.60

174.85

52 wk Range

150.00

186.35

0H3T Historical Data

Get free historical data for DB1Gn. You'll find the closing price, open, high, low, change and %change of the Deutsche Boerse AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/29/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	174.25	171.60	174.75	171.60	120.69K	+0.94%
11/28/2023	172.62	172.15	173.15	172.05	55.17K	-0.54%
11/27/2023	173.55	173.50	174.75	173.45	63.45K	+0.28%
11/24/2023	173.07	173.30	174.10	172.55	43.08K	-0.55%
11/23/2023	174.03	172.70	174.70	172.45	69.80K	+0.72%
11/22/2023	172.78	171.55	173.45	171.50	56.42K	+0.81%
11/21/2023	171.40	169.75	172.00	169.40	383.67K	+1.38%
11/20/2023	169.07	168.90	169.70	168.10	379.17K	+0.08%
11/17/2023	168.93	167.80	169.10	167.05	34.06K	+1.13%
11/16/2023	167.05	166.45	167.05	165.85	54.19K	+0.24%
11/15/2023	166.65	165.35	167.75	165.35	89.61K	-0.21%
11/14/2023	167.00	166.45	167.75	166.20	68.26K	+0.24%
11/13/2023	166.60	166.70	167.00	165.25	77.05K	+0.68%
11/10/2023	165.47	167.05	168.10	164.05	78.52K	-0.74%
11/09/2023	166.70	165.95	167.75	165.95	130.05K	+0.71%
11/08/2023	165.53	163.40	166.20	163.20	102.99K	+0.09%
11/07/2023	165.38	159.00	165.95	158.30	291.27K	+4.37%
11/06/2023	158.45	159.35	160.15	156.10	65.43K	-0.16%
11/03/2023	158.70	158.75	161.65	157.20	127.14K	-0.06%
11/02/2023	158.80	156.55	159.95	156.55	107.13K	+0.68%
11/01/2023	157.72	155.50	157.95	154.95	35.00K	+1.55%
10/31/2023	155.32	157.40	157.40	154.70	93.89K	-0.14%
10/30/2023	155.53	156.85	156.85	150.00	28.39K	-0.11%

Highest

174.75

Change %

11.91

Average

166.29

Difference

24.75

Lowest

150.00

Markets

PSEi Composite

6,265.14

-44.43

-0.70%

Nikkei 225

33,321.22

-98.89

-0.30%

Shanghai

3,021.69

-16.87

-0.56%

US 500

4,565.00

+10.1

+0.22%

US Tech 100

16,034.60

+24.2

+0.15%

DAX

16,166.45

+173.78

+1.09%

Dollar Index

102.62

-0.029

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	32.50	-4.27%	14.81M
Ayala Land	30.15	-2.74%	11.20M
International Container	222.80	+1.27%	3.88M
BDO Unibank	133.40	+1.44%	3.00M
Bank of the Philippine Islands	102.70	-0.12%	2.79M
Jollibee Foods	233.80	-0.43%	1.88M
Ayala	662.00	+0.76%	537.58K

Name	Last	Chg. %	Vol.
Concrete Aggregates	47.80	+26.12%	200.00
Philippine Savings Bank	55.85	+10.05%	80.00
Vistamalls	2.45	+8.89%	1.00K
Apollo Global	0.015	+7.14%	76.40M
Balai Ni Fruitas	0.46	+7.06%	100.00K
Atlas Consolidated Mining	3.52	+6.99%	629.00K
Transpacific Broadband	0.142	+6.77%	300.00K

Name	Last	Chg. %	Vol.
Mabuhay	0.111	-26.00%	50.00K
Phoenix Petroleum	225.60	-9.69%	20.00
Alsons Consolidated	0.54	-8.47%	1.96M
Roxas	0.47	-7.84%	720.00K
Top Frontier Inv	96.00	-6.89%	930.00
Cemex Holdings	0.78	-6.02%	556.00K
MRC Allied	1.43	-4.67%	135.00K

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	28.20	-3.09%	4.50M
Jollibee Foods	233.80	-0.43%	1.88M
Bank of the Philippine Islands	102.70	-0.12%	2.79M
LT Group	8.88	-0.34%	3.30M
Ayala Land	30.15	-2.74%	11.20M

Popular Searches

Please try another search

Deutsche Boerse AG (0H3T)

0H3T Historical Data

Trending Stocks