Deutsche Boerse AG (0H3T)

173.85
-0.77(-0.44%)
  • Volume:
    181,747
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    173.85 - 173.85

0H3T Historical Data

Time Frame:
Daily
11/07/2022 - 12/06/2022
173.85175.10175.15173.20181.75K-0.44%
174.62178.30178.65174.4050.50K-1.80%
177.82178.35179.00177.3057.47K-0.06%
177.93175.95178.80175.0066.23K+1.38%
175.50172.90175.60172.45206.59K+1.77%
172.45174.20174.55172.2525.38K-1.12%
174.40173.00174.85172.6574.44K+0.83%
172.97173.40174.25172.15592.37K-0.16%
173.25174.35174.75173.0057.63K-0.52%
174.15172.45174.20172.4566.57K+1.60%
171.40171.45172.70170.7059.47K+0.38%
170.75170.15171.40169.8544.42K+0.23%
170.35170.35171.70170.0093.42K+0.59%
169.35170.25171.40168.30222.74K+0.06%
169.25165.30170.05165.20595.69K+2.70%
164.80161.95165.05161.20460.46K+1.54%
162.30163.25164.90161.70421.99K-0.49%
163.10163.70165.30162.40155.16K-0.40%
163.75162.60165.65160.80154.06K+0.92%
162.25161.50163.00161.2097.50K+0.75%
161.05160.95161.10158.2582.20K-0.37%
161.65158.35161.85158.20116.45K+1.99%
Highest: 179.00Lowest: 158.20Difference: 20.80Average: 169.86Change %: 9.68